BlockChainCoinX Historical Data

XCCX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0167
-0.13%
$ 251,514 $ 157
Dec 21, 2023 $ 0.0167
+2.38%
$ 251,814 $ 315
Dec 20, 2023 $ 0.0163
+1.64%
$ 245,958 $ 37
Dec 19, 2023 $ 0.016
+7.65%
$ 241,980 $ 19
Dec 18, 2023 $ 0.0149
+2.04%
$ 224,774 $ 17
Dec 17, 2023 $ 0.0146
+16.14%
$ 220,271 $ 19
Dec 16, 2023 $ 0.0126
-10.44%
$ 189,512 $ 28
Dec 15, 2023 $ 0.014
+2.67%
$ 211,573 $ 302
Dec 14, 2023 $ 0.0135
+5.32%
$ 204,126 $ 128
Dec 13, 2023 $ 0.0128
+4.99%
$ 193,798 $ 271
Dec 12, 2023 $ 0.0122
+3.08%
$ 184,581 $ 181
Dec 11, 2023 $ 0.0119
-1.90%
$ 179,055 $ 331
Dec 10, 2023 $ 0.0121
-1.20%
$ 182,564 $ 129
Dec 9, 2023 $ 0.0122
+1.69%
$ 184,790 $ 74
Dec 8, 2023 $ 0.012
-0.86%
$ 181,706 $ 143
Dec 7, 2023 $ 0.0121
-25.15%
$ 183,277 $ 822
Dec 6, 2023 $ 0.0153
+7.00%
$ 230,866 $ 392
Dec 5, 2023 $ 0.0143
+2.75%
$ 215,532 $ 649
Dec 4, 2023 $ 0.0139
-24.39%
$ 209,758 $ 42
Dec 3, 2023 $ 0.0184
+11.65%
$ 277,407 $ 4
Dec 2, 2023 $ 0.0165
+2.41%
$ 248,461 $ 234
Dec 1, 2023 $ 0.0161
-1.39%
$ 242,612 $ 202
Nov 30, 2023 $ 0.0163
+11.74%
$ 246,161 $ 14
Nov 29, 2023 $ 0.0146
-9.17%
$ 220,306 $ 113
Nov 28, 2023 $ 0.0161
+9.17%
$ 242,430 $ 276
Nov 27, 2023 $ 0.0157
-0.58%
$ 236,216 $ 130
Nov 26, 2023 $ 0.0156
+16.75%
$ 235,253 $ 304
Nov 25, 2023 $ 0.0133
+0.58%
$ 200,924 $ 146
Nov 24, 2023 $ 0.0132
-2.64%
$ 199,763 $ 162
Nov 23, 2023 $ 0.0136
+1.20%
$ 205,149 $ 4
Nov 22, 2023 $ 0.0135
+0.94%
$ 202,937 $ 72
Nov 21, 2023 $ 0.0133
-2.52%
$ 201,026 $ 246
Nov 20, 2023 $ 0.0137
+0.31%
$ 206,215 $ 388
Nov 19, 2023 $ 0.0136
+4.85%
$ 205,602 $ 81
Nov 18, 2023 $ 0.013
-0.76%
$ 196,090 $ 14
Nov 17, 2023 $ 0.0131
-3.62%
$ 197,597 $ 64
Nov 16, 2023 $ 0.0136
-0.27%
$ 205,015 $ 84
Nov 15, 2023 $ 0.0136
-0.07%
$ 205,559 $ 135
Nov 14, 2023 $ 0.0136
-0.07%
$ 205,614 $ 132
Nov 13, 2023 $ 0.0136
+0.06%
$ 205,776 $ 168
Nov 12, 2023 $ 0.0136
-0.24%
$ 205,649 $ 182
Nov 11, 2023 $ 0.0137
-0.59%
$ 206,422 $ 67
Nov 10, 2023 $ 0.0135
-5.10%
$ 204,221 $ 16
Nov 9, 2023 $ 0.0143
+4.47%
$ 215,191 $ 141
Nov 8, 2023 $ 0.0137
+5.91%
$ 205,988 $ 291
Nov 7, 2023 $ 0.0129
+3.90%
$ 194,482 $ 91
Nov 6, 2023 $ 0.0124
-2.32%
$ 187,202 $ 112
Nov 5, 2023 $ 0.0127
+1.64%
$ 191,564 $ 69
Nov 4, 2023 $ 0.0125
+6.82%
$ 188,654 $ 53
Nov 3, 2023 $ 0.0117
-0.09%
$ 176,522 $ 95