BlockChainCoinX Historical Data

XCCX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0257
-0.06%
$59,474 $532
Jul 18, 10 PM $0.0257
+0.09%
$59,502 $521
Jul 18, 9 PM $0.0256
+0.14%
$59,432 $507
Jul 18, 8 PM $0.0256
+0.01%
$59,328 $479
Jul 18, 7 PM $0.0256
+0.08%
$59,323 $495
Jul 18, 6 PM $0.0256
+0.08%
$59,258 $549
Jul 18, 5 PM $0.0255
+0.19%
$59,192 $524
Jul 18, 4 PM $0.0255
-0.04%
$58,998 $863
Jul 18, 3 PM $0.0255
-0.02%
$59,009 $911
Jul 18, 2 PM $0.0255
+0.13%
$59,023 $958
Jul 18, 1 PM $0.0254
-0.13%
$58,948 $1,194
Jul 18, 12 PM $0.0255
+0.05%
$59,021 $1,236
Jul 18, 11 AM $0.0254
-0.03%
$58,968 $1,312
Jul 18, 10 AM $0.0254
+0.01%
$58,957 $1,315
Jul 18, 9 AM $0.0254
+0.03%
$58,948 $1,315
Jul 18, 8 AM $0.0254
-0.03%
$58,930 $1,355
Jul 18, 7 AM $0.0255
+0.07%
$58,984 $1,388
Jul 18, 6 AM $0.0254
-0.06%
$58,940 $1,388
Jul 18, 5 AM $0.0255
+0.07%
$58,983 $1,478
Jul 18, 4 AM $0.0254
-0.05%
$58,942 $1,554
Jul 18, 3 AM $0.0254
+0.06%
$58,965 $1,619
Jul 18, 2 AM $0.0254
+0.07%
$58,942 $1,705
Jul 18, 1 AM $0.0254
-0.02%
$58,879 $1,819
Jul 18, 12 AM $0.0254
-0.08%
$58,893 $1,872
Jul 17, 11 PM $0.0254
+0.08%
$58,947 $1,883
Jul 17, 10 PM $0.0254
-0.16%
$58,874 $1,936
Jul 17, 9 PM $0.0255
-0.01%
$58,973 $1,949
Jul 17, 8 PM $0.0254
-0.02%
$58,955 $1,936
Jul 17, 7 PM $0.0255
-0.17%
$58,977 $1,921
Jul 17, 6 PM $0.0255
+0.14%
$59,046 $1,873
Jul 17, 5 PM $0.0254
+0.45%
$58,964 $1,855
Jul 17, 4 PM $0.0253
+0.33%
$58,685 $1,850
Jul 17, 3 PM $0.0252
+0.09%
$58,434 $1,804
Jul 17, 2 PM $0.0252
+0.16%
$58,383 $1,811
Jul 17, 1 PM $0.0251
-0.40%
$58,200 $1,703
Jul 17, 12 PM $0.0252
-0.26%
$58,430 $1,618
Jul 17, 11 AM $0.0253
+0.12%
$58,597 $1,634
Jul 17, 10 AM $0.0253
+0.14%
$58,531 $1,627
Jul 17, 9 AM $0.0252
+0.20%
$58,440 $1,619
Jul 17, 8 AM $0.0252
-0.12%
$58,280 $1,818
Jul 17, 7 AM $0.0252
+0.01%
$58,348 $1,977
Jul 17, 6 AM $0.0252
+0.17%
$58,359 $1,952
Jul 17, 5 AM $0.0252
-0.78%
$58,328 $1,885
Jul 17, 4 AM $0.0254
-0.26%
$58,753 $1,836
Jul 17, 3 AM $0.0254
+0.22%
$58,918 $1,843
Jul 17, 2 AM $0.0254
-0.11%
$58,790 $1,810
Jul 17, 1 AM $0.0254
-0.38%
$58,901 $1,742
Jul 17, 12 AM $0.0255
-0.09%
$59,065 $1,713
Jul 16, 11 PM $0.0255
-0.29%
$59,094 $1,710
Jul 16, 10 PM $0.0256
-0.28%
$59,284 $1,655