BlockChainCoinX Historical Data

XCCX Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0266
+0.61%
$ 61,619 $ 1,182
May 24, 9 PM $ 0.0264
-0.72%
$ 61,191 $ 1,130
May 24, 8 PM $ 0.0266
-0.08%
$ 61,653 $ 1,357
May 24, 7 PM $ 0.0266
-0.02%
$ 61,686 $ 1,440
May 24, 6 PM $ 0.0266
+0.01%
$ 61,704 $ 1,492
May 24, 5 PM $ 0.0266
+0.10%
$ 61,673 $ 1,581
May 24, 4 PM $ 0.0266
+0.15%
$ 61,668 $ 1,562
May 24, 3 PM $ 0.0266
+0.11%
$ 61,561 $ 1,563
May 24, 2 PM $ 0.0265
-0.65%
$ 61,489 $ 1,611
May 24, 1 PM $ 0.0268
-0.15%
$ 62,025 $ 1,477
May 24, 12 PM $ 0.0268
-0.17%
$ 62,106 $ 1,520
May 24, 11 AM $ 0.0268
+0.12%
$ 62,211 $ 1,512
May 24, 10 AM $ 0.0268
+0.19%
$ 62,164 $ 1,506
May 24, 9 AM $ 0.0268
+0.02%
$ 62,015 $ 1,509
May 24, 8 AM $ 0.0268
+0.04%
$ 62,020 $ 1,705
May 24, 7 AM $ 0.0268
-0.09%
$ 62,039 $ 1,753
May 24, 6 AM $ 0.0268
+0.18%
$ 62,038 $ 1,791
May 24, 5 AM $ 0.0267
-0.19%
$ 61,897 $ 1,782
May 24, 4 AM $ 0.0268
+0.11%
$ 62,022 $ 1,760
May 24, 3 AM $ 0.0268
-0.12%
$ 61,989 $ 1,768
May 24, 2 AM $ 0.0268
+0.05%
$ 62,050 $ 1,757
May 24, 1 AM $ 0.0268
+0.10%
$ 62,028 $ 1,785
May 24, 12 AM $ 0.0267
+0.05%
$ 61,958 $ 1,855
May 23, 11 PM $ 0.0267
+0.11%
$ 61,923 $ 1,898
May 23, 10 PM $ 0.0267
+0.04%
$ 61,835 $ 1,888
May 23, 9 PM $ 0.0267
-0.29%
$ 61,831 $ 1,810
May 23, 8 PM $ 0.0267
+1.42%
$ 61,945 $ 1,464
May 23, 7 PM $ 0.0264
+0.32%
$ 61,191 $ 1,363
May 23, 6 PM $ 0.0263
+0.23%
$ 61,017 $ 1,404
May 23, 5 PM $ 0.0263
-0.06%
$ 60,892 $ 1,337
May 23, 4 PM $ 0.0263
+0.07%
$ 60,886 $ 1,388
May 23, 3 PM $ 0.0262
+0.03%
$ 60,727 $ 1,364
May 23, 2 PM $ 0.0262
+0.27%
$ 60,696 $ 1,339
May 23, 1 PM $ 0.0261
+0.43%
$ 60,522 $ 1,316
May 23, 12 PM $ 0.026
+0.19%
$ 60,254 $ 1,288
May 23, 11 AM $ 0.026
+0.47%
$ 60,167 $ 1,311
May 23, 10 AM $ 0.0258
-0.50%
$ 59,888 $ 1,303
May 23, 9 AM $ 0.026
+0.06%
$ 60,194 $ 1,284
May 23, 8 AM $ 0.0259
-0.08%
$ 60,022 $ 1,249
May 23, 7 AM $ 0.026
-0.99%
$ 60,133 $ 1,119
May 23, 6 AM $ 0.0261
+0.09%
$ 60,570 $ 990
May 23, 5 AM $ 0.0261
-0.12%
$ 60,506 $ 1,018
May 23, 4 AM $ 0.0262
-0.05%
$ 60,598 $ 1,047
May 23, 3 AM $ 0.0262
-0.11%
$ 60,626 $ 1,044
May 23, 2 AM $ 0.0262
+0.00%
$ 60,691 $ 1,020
May 23, 1 AM $ 0.0262
+0.32%
$ 60,687 $ 1,039
May 23, 12 AM $ 0.0261
-0.18%
$ 60,435 $ 1,055
May 22, 11 PM $ 0.0261
-0.41%
$ 60,586 $ 998
May 22, 10 PM $ 0.0263
+0.02%
$ 60,848 $ 930
May 22, 9 PM $ 0.0262
+0.08%
$ 60,818 $ 936