BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0279
-0.16%
$ 64,542 $ 2,711
Apr 23, 12 PM $ 0.0279
-0.02%
$ 64,614 $ 2,748
Apr 23, 11 AM $ 0.0279
+0.32%
$ 64,578 $ 2,726
Apr 23, 10 AM $ 0.0278
-0.21%
$ 64,370 $ 2,696
Apr 23, 9 AM $ 0.0278
-0.43%
$ 64,531 $ 2,637
Apr 23, 8 AM $ 0.028
-0.31%
$ 64,783 $ 2,565
Apr 23, 7 AM $ 0.0281
-0.07%
$ 65,041 $ 2,558
Apr 23, 6 AM $ 0.0281
+0.30%
$ 65,100 $ 2,678
Apr 23, 5 AM $ 0.028
+0.02%
$ 64,917 $ 2,894
Apr 23, 4 AM $ 0.028
+0.26%
$ 64,890 $ 3,034
Apr 23, 3 AM $ 0.0279
-0.42%
$ 64,731 $ 3,010
Apr 23, 2 AM $ 0.0281
-0.41%
$ 65,000 $ 3,073
Apr 23, 1 AM $ 0.0282
-0.14%
$ 65,255 $ 3,063
Apr 23, 12 AM $ 0.0282
+0.04%
$ 65,394 $ 2,961
Apr 22, 11 PM $ 0.0282
-0.42%
$ 65,414 $ 2,788
Apr 22, 10 PM $ 0.0284
-0.19%
$ 65,697 $ 2,868
Apr 22, 9 PM $ 0.0284
+0.19%
$ 65,783 $ 2,909
Apr 22, 8 PM $ 0.0284
-0.15%
$ 65,692 $ 2,961
Apr 22, 7 PM $ 0.0284
-0.03%
$ 65,858 $ 3,153
Apr 22, 6 PM $ 0.0284
+0.10%
$ 65,871 $ 3,128
Apr 22, 5 PM $ 0.0284
+0.05%
$ 65,767 $ 3,186
Apr 22, 4 PM $ 0.0284
-0.44%
$ 65,778 $ 3,272
Apr 22, 3 PM $ 0.0285
+0.25%
$ 66,005 $ 3,270
Apr 22, 2 PM $ 0.0284
-0.07%
$ 65,813 $ 3,140
Apr 22, 1 PM $ 0.0284
+0.23%
$ 65,845 $ 3,039
Apr 22, 12 PM $ 0.0284
+0.13%
$ 65,696 $ 3,029
Apr 22, 11 AM $ 0.0283
+0.17%
$ 65,585 $ 3,036
Apr 22, 10 AM $ 0.0283
+0.05%
$ 65,481 $ 3,166
Apr 22, 9 AM $ 0.0283
+0.12%
$ 65,476 $ 3,169
Apr 22, 8 AM $ 0.0282
-0.05%
$ 65,405 $ 3,212
Apr 22, 7 AM $ 0.0282
-0.11%
$ 65,410 $ 3,244
Apr 22, 6 AM $ 0.0283
-0.19%
$ 65,488 $ 3,358
Apr 22, 5 AM $ 0.0283
+0.98%
$ 65,602 $ 3,198
Apr 22, 4 AM $ 0.028
+0.23%
$ 64,987 $ 2,948
Apr 22, 3 AM $ 0.028
-0.02%
$ 64,831 $ 2,942
Apr 22, 2 AM $ 0.028
+1.54%
$ 64,820 $ 2,722
Apr 22, 1 AM $ 0.0275
-0.21%
$ 63,804 $ 2,238
Apr 22, 12 AM $ 0.0276
+0.06%
$ 63,931 $ 2,247
Apr 21, 11 PM $ 0.0275
+0.50%
$ 63,788 $ 2,206
Apr 21, 10 PM $ 0.0274
-0.18%
$ 63,456 $ 2,144
Apr 21, 9 PM $ 0.0274
-0.06%
$ 63,485 $ 2,232
Apr 21, 8 PM $ 0.0274
+0.70%
$ 63,479 $ 2,219
Apr 21, 7 PM $ 0.0272
-0.60%
$ 63,014 $ 2,112
Apr 21, 6 PM $ 0.0273
-0.01%
$ 63,354 $ 2,096
Apr 21, 5 PM $ 0.0274
-0.24%
$ 63,406 $ 2,111
Apr 21, 4 PM $ 0.0275
+0.20%
$ 63,634 $ 2,036
Apr 21, 3 PM $ 0.0274
-0.34%
$ 63,457 $ 1,980
Apr 21, 2 PM $ 0.0275
+0.07%
$ 63,648 $ 2,041
Apr 21, 1 PM $ 0.0275
+0.08%
$ 63,621 $ 2,181
Apr 21, 12 PM $ 0.0274
-0.70%
$ 63,527 $ 2,236