BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0223
+0.29%
$ 51,747 $ 244
Jun 28, 6 AM $ 0.0223
-0.11%
$ 51,563 $ 244
Jun 28, 5 AM $ 0.0223
-0.55%
$ 51,573 $ 243
Jun 28, 4 AM $ 0.0224
+0.02%
$ 51,795 $ 258
Jun 28, 3 AM $ 0.0224
+0.08%
$ 51,797 $ 258
Jun 28, 2 AM $ 0.0223
-0.17%
$ 51,742 $ 260
Jun 28, 1 AM $ 0.0224
+0.00%
$ 51,819 $ 260
Jun 28, 12 AM $ 0.0224
+0.20%
$ 51,845 $ 269
Jun 27, 11 PM $ 0.0224
-0.07%
$ 51,805 $ 267
Jun 27, 10 PM $ 0.0224
-0.14%
$ 51,826 $ 267
Jun 27, 9 PM $ 0.0224
-0.05%
$ 51,923 $ 246
Jun 27, 8 PM $ 0.0224
+0.13%
$ 51,950 $ 263
Jun 27, 7 PM $ 0.0224
-0.71%
$ 51,863 $ 256
Jun 27, 6 PM $ 0.0225
+0.00%
$ 52,230 $ 250
Jun 27, 5 PM $ 0.0225
-0.59%
$ 52,224 $ 237
Jun 27, 4 PM $ 0.0227
-0.06%
$ 52,498 $ 241
Jun 27, 3 PM $ 0.0227
+0.47%
$ 52,527 $ 247
Jun 27, 2 PM $ 0.0226
+0.06%
$ 52,261 $ 272
Jun 27, 1 PM $ 0.0225
+0.05%
$ 52,062 $ 313
Jun 27, 12 PM $ 0.0225
+0.01%
$ 52,031 $ 312
Jun 27, 11 AM $ 0.0224
-0.21%
$ 51,953 $ 156
Jun 27, 10 AM $ 0.0224
+0.06%
$ 52,006 $ 160
Jun 27, 9 AM $ 0.0224
-0.04%
$ 51,969 $ 422
Jun 27, 8 AM $ 0.0225
-0.05%
$ 52,022 $ 663
Jun 27, 7 AM $ 0.0224
-0.07%
$ 51,992 $ 662
Jun 27, 6 AM $ 0.0224
+0.09%
$ 51,925 $ 690
Jun 27, 5 AM $ 0.0224
-0.20%
$ 51,853 $ 698
Jun 27, 4 AM $ 0.0224
+0.08%
$ 51,977 $ 703
Jun 27, 3 AM $ 0.0224
+0.19%
$ 51,926 $ 809
Jun 27, 2 AM $ 0.0224
+0.15%
$ 51,834 $ 992
Jun 27, 1 AM $ 0.0223
+0.03%
$ 51,695 $ 1,040
Jun 27, 12 AM $ 0.0223
-0.28%
$ 51,665 $ 1,042
Jun 26, 11 PM $ 0.0223
+0.01%
$ 51,714 $ 1,091
Jun 26, 10 PM $ 0.0223
-0.09%
$ 51,664 $ 1,103
Jun 26, 9 PM $ 0.0223
+0.40%
$ 51,684 $ 1,178
Jun 26, 8 PM $ 0.0222
-0.41%
$ 51,507 $ 1,207
Jun 26, 7 PM $ 0.0224
-0.01%
$ 51,805 $ 1,255
Jun 26, 6 PM $ 0.0224
-0.15%
$ 51,838 $ 1,261
Jun 26, 5 PM $ 0.0224
+0.15%
$ 51,975 $ 1,259
Jun 26, 4 PM $ 0.0224
+0.05%
$ 51,920 $ 1,254
Jun 26, 3 PM $ 0.0224
+0.76%
$ 51,892 $ 1,321
Jun 26, 2 PM $ 0.0222
+0.49%
$ 51,543 $ 1,333
Jun 26, 1 PM $ 0.0221
+0.86%
$ 51,291 $ 1,319
Jun 26, 12 PM $ 0.022
+0.09%
$ 51,030 $ 1,360
Jun 26, 11 AM $ 0.022
-0.07%
$ 51,029 $ 1,320
Jun 26, 10 AM $ 0.0221
-0.57%
$ 51,122 $ 1,293
Jun 26, 9 AM $ 0.0222
-0.63%
$ 51,398 $ 1,285
Jun 26, 8 AM $ 0.0223
-0.48%
$ 51,732 $ 1,255
Jun 26, 7 AM $ 0.0224
+0.50%
$ 51,996 $ 1,260
Jun 26, 6 AM $ 0.0223
+0.79%
$ 51,655 $ 1,241