Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $0.0256
+0.49%
$59,400 $151
Oct 11, 2 PM $0.0255
+0.19%
$59,111 $125
Oct 11, 1 PM $0.0255
-0.07%
$59,014 $125
Oct 11, 12 PM $0.0255
-0.04%
$59,055 $116
Oct 11, 11 AM $0.0255
+0.04%
$59,072 $122
Oct 11, 10 AM $0.0255
-0.03%
$59,041 $119
Oct 11, 9 AM $0.0255
-0.08%
$59,062 $119
Oct 11, 8 AM $0.0255
+0.06%
$59,053 $119
Oct 11, 7 AM $0.0255
-0.05%
$59,019 $119
Oct 11, 6 AM $0.0255
+0.06%
$59,060 $108
Oct 11, 5 AM $0.0255
-0.14%
$59,038 $100
Oct 11, 4 AM $0.0255
+0.21%
$59,112 $100
Oct 11, 3 AM $0.0255
-0.06%
$58,993 $96
Oct 11, 2 AM $0.0255
+0.08%
$59,128 $86
Oct 11, 1 AM $0.0255
+0.09%
$59,085 $86
Oct 11, 12 AM $0.0255
-0.03%
$59,019 $82
Oct 10, 11 PM $0.0255
-0.09%
$59,009 $82
Oct 10, 10 PM $0.0255
-0.04%
$59,049 $111
Oct 10, 9 PM $0.0255
+0.01%
$59,079 $111
Oct 10, 8 PM $0.0255
-0.06%
$59,092 $111
Oct 10, 7 PM $0.0255
+0.05%
$59,142 $110
Oct 10, 6 PM $0.0255
-0.04%
$59,114 $141
Oct 10, 5 PM $0.0255
+0.11%
$59,117 $184
Oct 10, 4 PM $0.0255
-0.06%
$59,042 $200
Oct 10, 3 PM $0.0255
+0.06%
$59,081 $228
Oct 10, 2 PM $0.0255
+0.12%
$59,059 $257
Oct 10, 1 PM $0.0255
+0.08%
$59,002 $292
Oct 10, 12 PM $0.0254
+0.00%
$58,946 $292
Oct 10, 11 AM $0.0255
+0.13%
$58,983 $300
Oct 10, 10 AM $0.0254
+0.06%
$58,950 $306
Oct 10, 9 AM $0.0254
+0.03%
$58,943 $306
Oct 10, 8 AM $0.0254
-0.03%
$58,927 $260
Oct 10, 7 AM $0.0254
+0.09%
$58,911 $260
Oct 10, 6 AM $0.0254
-0.06%
$58,861 $463
Oct 10, 5 AM $0.0254
-0.04%
$58,881 $498
Oct 10, 4 AM $0.0254
+0.07%
$58,889 $637
Oct 10, 3 AM $0.0254
-0.08%
$58,813 $641
Oct 10, 2 AM $0.0254
+0.07%
$58,876 $669
Oct 10, 1 AM $0.0254
-0.06%
$58,821 $669
Oct 10, 12 AM $0.0254
+0.06%
$58,845 $1,143
Oct 9, 11 PM $0.0254
+0.00%
$58,829 $1,185
Oct 9, 10 PM $0.0254
+0.02%
$58,755 $1,191
Oct 9, 9 PM $0.0254
+0.02%
$58,806 $1,299
Oct 9, 8 PM $0.0253
+0.14%
$58,731 $1,319
Oct 9, 7 PM $0.0253
-0.13%
$58,663 $1,341
Oct 9, 6 PM $0.0253
+0.47%
$58,738 $1,407
Oct 9, 5 PM $0.0252
-0.15%
$58,454 $1,484
Oct 9, 4 PM $0.0253
+0.02%
$58,555 $1,686
Oct 9, 3 PM $0.0253
-0.02%
$58,566 $2,140
Oct 9, 2 PM $0.0253
+0.23%
$58,595 $2,141