BlockChainCoinX Historical Data

XCCX Page 2
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0278
+0.00%
$ 64,448 $ 983
7:00 AM $ 0.0278
-0.01%
$ 64,448 $ 983
6:45 AM $ 0.0278
+0.00%
$ 64,461 $ 983
6:30 AM $ 0.0278
+0.00%
$ 64,461 $ 983
6:24 AM $ 0.0278
+0.00%
$ 64,461 $ 983
6:15 AM $ 0.0278
+0.00%
$ 64,455 $ 988
6:01 AM $ 0.0278
+0.00%
$ 64,455 $ 992
6:00 AM $ 0.0278
+0.01%
$ 64,455 $ 992
5:45 AM $ 0.0278
+0.00%
$ 64,497 $ 992
5:30 AM $ 0.0278
+0.00%
$ 64,497 $ 992
5:15 AM $ 0.0278
+0.00%
$ 64,497 $ 992
5:02 AM $ 0.0278
+0.00%
$ 64,497 $ 992
5:01 AM $ 0.0278
+0.00%
$ 64,497 $ 1,044
5:00 AM $ 0.0278
+0.00%
$ 64,497 $ 1,044
4:45 AM $ 0.0278
+0.00%
$ 64,492 $ 1,044
4:30 AM $ 0.0278
+0.00%
$ 64,492 $ 1,044
4:15 AM $ 0.0278
+0.00%
$ 64,492 $ 1,044
4:13 AM $ 0.0278
+0.00%
$ 64,492 $ 1,044
4:01 AM $ 0.0278
+0.00%
$ 64,492 $ 1,071
4:00 AM $ 0.0278
+0.00%
$ 64,492 $ 1,071
3:45 AM $ 0.0278
+0.00%
$ 64,471 $ 1,105
3:30 AM $ 0.0278
+0.00%
$ 64,471 $ 1,105
3:15 AM $ 0.0278
+0.00%
$ 64,471 $ 1,105
3:01 AM $ 0.0278
+0.00%
$ 64,471 $ 1,105
3:00 AM $ 0.0278
+0.00%
$ 64,471 $ 1,105
2:46 AM $ 0.0278
+0.00%
$ 64,477 $ 1,105
2:35 AM $ 0.0278
+0.00%
$ 64,404 $ 1,126
2:30 AM $ 0.0278
+0.00%
$ 64,404 $ 1,144
2:15 AM $ 0.0278
+0.00%
$ 64,404 $ 1,144
2:03 AM $ 0.0278
+0.00%
$ 64,404 $ 1,144
2:01 AM $ 0.0278
+0.00%
$ 64,404 $ 1,159
2:00 AM $ 0.0278
-0.02%
$ 64,404 $ 1,159
1:45 AM $ 0.0278
+0.05%
$ 64,347 $ 1,157
1:30 AM $ 0.0278
+0.00%
$ 64,347 $ 1,156
1:24 AM $ 0.0278
+0.19%
$ 64,347 $ 1,156
1:15 AM $ 0.0277
+0.00%
$ 64,425 $ 1,198
1:04 AM $ 0.0278
+0.00%
$ 64,425 $ 1,198
1:01 AM $ 0.0278
+0.00%
$ 64,425 $ 1,187
1:00 AM $ 0.0278
+0.03%
$ 64,425 $ 1,187
12:45 AM $ 0.0278
+0.00%
$ 64,362 $ 1,187
12:30 AM $ 0.0278
+0.00%
$ 64,362 $ 1,187
12:15 AM $ 0.0278
+0.00%
$ 64,362 $ 1,187
12:00 AM $ 0.0278
+0.00%
$ 64,362 $ 1,190
11:45 PM $ 0.0278
+0.00%
$ 64,362 $ 1,189
11:34 PM $ 0.0278
+0.00%
$ 64,362 $ 1,189
11:30 PM $ 0.0278
+0.00%
$ 64,362 $ 1,198
11:15 PM $ 0.0278
+0.00%
$ 64,346 $ 1,198
11:01 PM $ 0.0278
+0.01%
$ 64,346 $ 1,198
10:46 PM $ 0.0278
+0.00%
$ 64,369 $ 1,222
10:45 PM $ 0.0278
+0.00%
$ 64,369 $ 1,222