Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $0.0254
+0.00%
$58,785 $1,050
11:13 AM $0.0254
+0.00%
$58,828 $1,016
10:58 AM $0.0254
+0.00%
$58,852 $1,005
10:43 AM $0.0254
-0.08%
$58,839 $1,006
10:33 AM $0.0254
-0.05%
$58,936 $999
10:30 AM $0.0255
+0.00%
$58,936 $995
10:28 AM $0.0255
+0.00%
$59,000 $992
10:16 AM $0.0255
-0.05%
$59,016 $992
10:13 AM $0.0255
+0.00%
$59,046 $985
9:59 AM $0.0255
+0.05%
$59,071 $984
9:58 AM $0.0255
+0.00%
$59,071 $984
9:46 AM $0.0255
-0.05%
$59,015 $984
9:43 AM $0.0255
+0.00%
$59,055 $1,008
9:40 AM $0.0255
+0.05%
$59,055 $1,008
9:28 AM $0.0255
+0.00%
$59,031 $1,009
9:13 AM $0.0255
+0.00%
$59,043 $1,009
9:03 AM $0.0255
-0.01%
$59,062 $1,009
9:00 AM $0.0255
-0.03%
$59,062 $1,002
8:58 AM $0.0255
+0.00%
$59,138 $995
8:52 AM $0.0255
-0.06%
$59,167 $989
8:43 AM $0.0256
+0.00%
$59,228 $997
8:39 AM $0.0256
+0.00%
$59,275 $997
8:28 AM $0.0256
+0.00%
$59,305 $999
8:13 AM $0.0256
+0.00%
$59,303 $995
8:12 AM $0.0256
+0.05%
$59,303 $994
8:00 AM $0.0256
-0.05%
$59,278 $995
7:58 AM $0.0256
+0.00%
$59,278 $1,009
7:43 AM $0.0256
+0.00%
$59,224 $1,009
7:38 AM $0.0255
+0.01%
$59,181 $1,020
7:28 AM $0.0255
+0.00%
$59,127 $1,029
7:13 AM $0.0255
+0.00%
$59,132 $1,030
6:58 AM $0.0255
+0.00%
$59,194 $1,029
6:56 AM $0.0255
+0.00%
$59,194 $1,030
6:50 AM $0.0256
+0.00%
$59,294 $1,027
6:43 AM $0.0256
+0.00%
$59,294 $1,038
6:28 AM $0.0256
+0.00%
$59,209 $1,038
6:13 AM $0.0255
+0.00%
$59,193 $1,040
5:58 AM $0.0256
+0.00%
$59,203 $1,040
5:50 AM $0.0255
+0.00%
$59,169 $1,040
5:43 AM $0.0255
+0.00%
$59,169 $1,039
5:30 AM $0.0255
-0.04%
$59,172 $1,039
5:28 AM $0.0255
+0.00%
$59,172 $1,034
5:23 AM $0.0255
+0.12%
$59,166 $1,033
5:14 AM $0.0255
+0.05%
$59,094 $1,024
5:13 AM $0.0255
+0.00%
$59,094 $1,048
4:58 AM $0.0255
+0.00%
$58,999 $1,054
4:52 AM $0.0255
+0.00%
$58,998 $1,054
4:43 AM $0.0255
+0.00%
$59,002 $1,053
4:32 AM $0.0255
+0.01%
$58,988 $1,053
4:28 AM $0.0254
+0.00%
$58,947 $1,055