BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0223
+13.65%
$ 349,964 $ 672
Jun 30 $ 0.0202
+5.59%
$ -- $ 597
Jun 23 $ 0.0183
+21.41%
$ 298,092 $ 107
Jun 16 $ 0.0159
+22.29%
$ 229,279 $ 848
Jun 9 $ 0.0179
+17.67%
$ -- $ 89
Jun 2 $ 0.0166
+0.43%
$ -- $ 501
May 26 $ 0.0165
-2.43%
$ 250,782 $ 29
May 19 $ 0.014
-17.49%
$ -- $ 127
May 12 $ 0.0171
-3.04%
$ 258,549 $ 164
May 5 $ 0.018
+24.05%
$ 267,155 $ 28
Apr 28 $ 0.0155
+7.63%
$ -- $ 158
Apr 21 $ 0.0144
+2.27%
$ 218,340 $ 473
Apr 14 $ 0.0126
-3.64%
$ 187,225 $ 84
Apr 7 $ 0.013
+11.85%
$ -- $ 101
Mar 31 $ 0.0128
+106.04%
$ 176,600 $ 431
Mar 24 $ 0.0117
-5.64%
$ -- $ 126
Mar 17 $ 0.0119
-0.12%
$ -- $ 462
Mar 10 $ 0.0117
+35.91%
$ 180,985 $ 151
Mar 3 $ 0.0105
-5.67%
$ 130,472 $ 4
Feb 24 $ 0.0117
+2.97%
$ 177,433 $ 138
Feb 17 $ 0.0116
+8.80%
$ -- $ 157
Feb 10 $ 0.012
-17.17%
$ 182,505 $ 378
Feb 3 $ 0.0104
-9.49%
$ -- $ 123
Jan 27 $ 0.0115
-8.51%
$ 174,860 $ 703
Jan 20 $ 0.0128
-0.98%
$ 191,128 $ 1,069
Jan 13 $ 0.0143
+6.99%
$ 196,085 $ 958
Jan 6 $ 0.0136
-9.04%
$ 203,868 $ 951
Dec 30 $ 0.0152
+56.54%
$ 226,614 $ 554
Dec 23 $ 0.0158
+6.03%
$ 147,031 $ 72
Dec 16 $ 0.0155
-4.90%
$ 225,010 $ 458
Dec 9 $ 0.0157
-12.17%
$ 246,973 $ 796
Dec 2 $ 0.0161
+3.31%
$ 271,729 $ 982
Nov 25 $ 0.0156
+10.28%
$ 237,402 $ 602
Nov 18 $ 0.0136
+7.27%
$ 213,814 $ 630
Nov 11 $ 0.0127
+1.94%
$ 192,893 $ 250
Nov 4 $ 0.0118
+0.34%
$ 186,441 $ 326
Oct 28 $ 0.0118
-4.87%
$ 179,334 $ 523
Oct 21 $ 0.0104
-21.40%
$ 188,513 $ 273
Oct 14 $ 0.0133
+10.58%
$ 201,881 $ 121
Oct 7 $ 0.0128
-1.92%
$ 182,566 $ 198
Sep 30 $ 0.0147
+10.23%
$ 197,968 $ 917
Sep 23 $ 0.0138
+7.46%
$ 202,273 $ 756
Sep 16 $ 0.0146
+15.11%
$ 196,043 $ 399
Sep 9 $ 0.0132
+8.74%
$ 192,972 $ 1,188
Sep 2 $ 0.0122
-11.47%
$ 185,251 $ 812
Aug 26 $ 0.0138
-9.25%
$ 209,258 $ 1,086
Aug 19 $ 0.015
+11.17%
$ 230,596 $ 693
Aug 12 $ 0.0141
+3.74%
$ 205,467 $ 741
Aug 5 $ 0.0156
-0.49%
$ 206,699 $ 636
Jul 29 $ 0.0156
-2.34%
$ 237,820 $ 383