Coinranking
BlockChainCoinX Historical Data
XCCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.0299 | +1.29% | ||
| Oct 13 | $0.0291 | +14.45% | ||
| Oct 6 | $0.0252 | -6.89% | ||
| Sep 29 | $0.0272 | +7.12% | ||
| Sep 22 | $0.025 | -3.72% | ||
| Sep 15 | $0.026 | +0.07% | ||
| Sep 8 | $0.0261 | +2.31% | ||
| Sep 1 | $0.0254 | +2.58% | ||
| Aug 25 | $0.0248 | -2.82% | ||
| Aug 18 | $0.0255 | -1.42% | ||
| Aug 11 | $0.0259 | +8.34% | ||
| Aug 4 | $0.0261 | +10.35% | ||
| Jul 28 | $0.023 | -7.88% | ||
| Jul 21 | $0.0253 | -2.57% | ||
| Jul 14 | $0.0251 | +9.25% | ||
| Jul 7 | $0.0223 | +13.65% | ||
| Jun 30 | $0.0202 | +5.59% | ||
| Jun 23 | $0.0183 | +21.41% | ||
| Jun 16 | $0.0159 | +22.29% | ||
| Jun 9 | $0.0179 | +17.67% | ||
| Jun 2 | $0.0166 | +0.43% | ||
| May 26 | $0.0165 | -2.43% | ||
| May 19 | $0.014 | -17.49% | ||
| May 12 | $0.0171 | -3.04% | ||
| May 5 | $0.018 | +24.05% | ||
| Apr 28 | $0.0155 | +7.63% | ||
| Apr 21 | $0.0144 | +2.27% | ||
| Apr 14 | $0.0126 | -3.64% | ||
| Apr 7 | $0.013 | +11.85% | ||
| Mar 31 | $0.0128 | +106.04% | ||
| Mar 24 | $0.0117 | -5.64% | ||
| Mar 17 | $0.0119 | -0.12% | ||
| Mar 10 | $0.0117 | +35.91% | ||
| Mar 3 | $0.0105 | -5.67% | ||
| Feb 24 | $0.0117 | +2.97% | ||
| Feb 17 | $0.0116 | +8.80% | ||
| Feb 10 | $0.012 | -17.17% | ||
| Feb 3 | $0.0104 | -9.49% | ||
| Jan 27 | $0.0115 | -8.51% | ||
| Jan 20 | $0.0128 | -0.98% | ||
| Jan 13 | $0.0143 | +6.99% | ||
| Jan 6 | $0.0136 | -9.04% | ||
| Dec 30 | $0.0152 | +56.54% | ||
| Dec 23 | $0.0158 | +6.03% | ||
| Dec 16 | $0.0155 | -4.90% | ||
| Dec 9 | $0.0157 | -12.17% | ||
| Dec 2 | $0.0161 | +3.31% | ||
| Nov 25 | $0.0156 | +10.28% | ||
| Nov 18 | $0.0136 | +7.27% | ||
| Nov 11 | $0.0127 | +1.94% | ||