BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0254
+2.58%
$59,105 $2,478
Aug 25 $0.0248
-2.82%
$57,432 $2,728
Aug 18 $0.0255
-1.42%
$59,193 $5,192
Aug 11 $0.0259
+8.34%
$59,924 $2,953
Aug 4 $0.0261
+10.35%
$363,332 $591
Jul 28 $0.023
-7.88%
$354,864 $2,727
Jul 21 $0.0253
-2.57%
$379,348 $862
Jul 14 $0.0251
+9.25%
$395,131 $1,503
Jul 7 $0.0223
+13.65%
$349,964 $672
Jun 30 $0.0202
+5.59%
$-- $597
Jun 23 $0.0183
+21.41%
$298,092 $107
Jun 16 $0.0159
+22.29%
$229,279 $848
Jun 9 $0.0179
+17.67%
$-- $89
Jun 2 $0.0166
+0.43%
$-- $501
May 26 $0.0165
-2.43%
$250,782 $29
May 19 $0.014
-17.49%
$-- $127
May 12 $0.0171
-3.04%
$258,549 $164
May 5 $0.018
+24.05%
$267,155 $28
Apr 28 $0.0155
+7.63%
$-- $158
Apr 21 $0.0144
+2.27%
$218,340 $473
Apr 14 $0.0126
-3.64%
$187,225 $84
Apr 7 $0.013
+11.85%
$-- $101
Mar 31 $0.0128
+106.04%
$176,600 $431
Mar 24 $0.0117
-5.64%
$-- $126
Mar 17 $0.0119
-0.12%
$-- $462
Mar 10 $0.0117
+35.91%
$180,985 $151
Mar 3 $0.0105
-5.67%
$130,472 $4
Feb 24 $0.0117
+2.97%
$177,433 $138
Feb 17 $0.0116
+8.80%
$-- $157
Feb 10 $0.012
-17.17%
$182,505 $378
Feb 3 $0.0104
-9.49%
$-- $123
Jan 27 $0.0115
-8.51%
$174,860 $703
Jan 20 $0.0128
-0.98%
$191,128 $1,069
Jan 13 $0.0143
+6.99%
$196,085 $958
Jan 6 $0.0136
-9.04%
$203,868 $951
Dec 30 $0.0152
+56.54%
$226,614 $554
Dec 23 $0.0158
+6.03%
$147,031 $72
Dec 16 $0.0155
-4.90%
$225,010 $458
Dec 9 $0.0157
-12.17%
$246,973 $796
Dec 2 $0.0161
+3.31%
$271,729 $982
Nov 25 $0.0156
+10.28%
$237,402 $602
Nov 18 $0.0136
+7.27%
$213,814 $630
Nov 11 $0.0127
+1.94%
$192,893 $250
Nov 4 $0.0118
+0.34%
$186,441 $326
Oct 28 $0.0118
-4.87%
$179,334 $523
Oct 21 $0.0104
-21.40%
$188,513 $273
Oct 14 $0.0133
+10.58%
$201,881 $121
Oct 7 $0.0128
-1.92%
$182,566 $198
Sep 30 $0.0147
+10.23%
$197,968 $917
Sep 23 $0.0138
+7.46%
$202,273 $756