BlockChainCoinX Historical Data

XCCX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0117
-1.29%
$ 176,783 $ 68
Nov 1, 2023 $ 0.0119
-0.55%
$ 179,066 $ 245
Oct 31, 2023 $ 0.0119
-2.63%
$ 179,981 $ 175
Oct 30, 2023 $ 0.0123
-1.72%
$ 184,834 $ 106
Oct 29, 2023 $ 0.0125
-10.65%
$ 188,144 $ 110
Oct 28, 2023 $ 0.014
+9.88%
$ 210,619 $ 162
Oct 27, 2023 $ 0.0127
-2.35%
$ 191,681 $ 142
Oct 26, 2023 $ 0.013
-4.81%
$ 196,289 $ 192
Oct 25, 2023 $ 0.0137
+3.01%
$ 206,215 $ 287
Oct 24, 2023 $ 0.0133
+2.11%
$ 200,197 $ 287
Oct 23, 2023 $ 0.013
+3.31%
$ 196,140 $ 307
Oct 22, 2023 $ 0.0126
+0.60%
$ 189,853 $ 125
Oct 21, 2023 $ 0.0125
-0.27%
$ 188,747 $ 276
Oct 20, 2023 $ 0.0126
+2.50%
$ 189,273 $ 78
Oct 19, 2023 $ 0.0123
+0.87%
$ 184,715 $ 226
Oct 18, 2023 $ 0.0121
+2.66%
$ 183,123 $ 129
Oct 17, 2023 $ 0.0118
+0.53%
$ 178,382 $ 347
Oct 16, 2023 $ 0.0118
+0.18%
$ 177,345 $ 287
Oct 15, 2023 $ 0.0118
+1.92%
$ 177,207 $ 337
Oct 14, 2023 $ 0.0115
+1.73%
$ 173,866 $ 215
Oct 13, 2023 $ 0.0113
+0.89%
$ 170,854 $ 143
Oct 12, 2023 $ 0.0113
+1.23%
$ 170,371 $ 148
Oct 11, 2023 $ 0.0112
-0.97%
$ 168,467 $ 292
Oct 10, 2023 $ 0.0113
-3.36%
$ 170,339 $ 331
Oct 9, 2023 $ 0.0117
+2.18%
$ 176,253 $ 205
Oct 8, 2023 $ 0.0114
-1.07%
$ 172,432 $ 99
Oct 7, 2023 $ 0.0116
+3.59%
$ 174,400 $ 308
Oct 6, 2023 $ 0.0113
-3.69%
$ 170,170 $ 447
Oct 5, 2023 $ 0.0117
+4.94%
$ 176,690 $ 114
Oct 4, 2023 $ 0.0112
-4.55%
$ 168,364 $ 356
Oct 3, 2023 $ 0.0117
-1.08%
$ 176,389 $ 124
Oct 2, 2023 $ 0.0118
-0.02%
$ 178,299 $ 85
Oct 1, 2023 $ 0.0117
+0.18%
$ 177,040 $ 293
Sep 30, 2023 $ 0.0117
-1.48%
$ 176,734 $ 449
Sep 29, 2023 $ 0.0119
-2.00%
$ 179,391 $ 373
Sep 28, 2023 $ 0.0121
+2.86%
$ 183,056 $ 184
Sep 27, 2023 $ 0.0118
-0.29%
$ 177,970 $ 289
Sep 26, 2023 $ 0.0118
-1.11%
$ 178,456 $ 321
Sep 25, 2023 $ 0.012
-0.54%
$ 180,453 $ 148
Sep 24, 2023 $ 0.012
-0.14%
$ 181,415 $ 129
Sep 23, 2023 $ 0.0121
+3.79%
$ 181,666 $ 501
Sep 22, 2023 $ 0.0116
-1.26%
$ 175,016 $ 40
Sep 21, 2023 $ 0.0118
-1.42%
$ 177,269 $ 195
Sep 20, 2023 $ 0.0119
-0.52%
$ 179,834 $ 122
Sep 19, 2023 $ 0.012
-0.78%
$ 180,778 $ 86
Sep 18, 2023 $ 0.0121
-4.73%
$ 182,201 $ 293
Sep 17, 2023 $ 0.0127
+7.59%
$ 191,226 $ 192
Sep 16, 2023 $ 0.0118
-8.13%
$ 177,760 $ 137
Sep 15, 2023 $ 0.0128
-3.42%
$ 193,556 $ 238
Sep 14, 2023 $ 0.0134
-0.61%
$ 202,379 $ 90