BlockChainCoinX Historical Data

XCCX Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0263
+0.02%
$ 60,848 $ 930
May 22, 9 PM $ 0.0262
+0.08%
$ 60,818 $ 936
May 22, 8 PM $ 0.0262
+0.16%
$ 60,791 $ 920
May 22, 7 PM $ 0.0262
-0.94%
$ 60,695 $ 861
May 22, 6 PM $ 0.0265
-0.78%
$ 61,303 $ 805
May 22, 5 PM $ 0.0267
+0.15%
$ 61,825 $ 800
May 22, 4 PM $ 0.0266
+0.32%
$ 61,733 $ 868
May 22, 3 PM $ 0.0266
-0.12%
$ 61,544 $ 890
May 22, 2 PM $ 0.0266
-0.65%
$ 61,621 $ 928
May 22, 1 PM $ 0.0267
-0.27%
$ 61,921 $ 1,072
May 22, 12 PM $ 0.0268
+0.11%
$ 62,073 $ 1,055
May 22, 11 AM $ 0.0267
+0.28%
$ 61,977 $ 1,066
May 22, 10 AM $ 0.0267
-0.14%
$ 61,805 $ 1,136
May 22, 9 AM $ 0.0267
-0.09%
$ 61,887 $ 1,133
May 22, 8 AM $ 0.0268
-0.07%
$ 61,999 $ 1,140
May 22, 7 AM $ 0.0268
+0.27%
$ 62,057 $ 1,197
May 22, 6 AM $ 0.0267
-0.07%
$ 61,955 $ 1,189
May 22, 5 AM $ 0.0268
-0.12%
$ 62,096 $ 1,198
May 22, 4 AM $ 0.0268
-0.03%
$ 62,187 $ 1,203
May 22, 3 AM $ 0.0268
+0.06%
$ 62,208 $ 1,210
May 22, 2 AM $ 0.0268
+0.10%
$ 62,168 $ 1,211
May 22, 1 AM $ 0.0268
+0.02%
$ 62,071 $ 1,208
May 22, 12 AM $ 0.0268
-0.20%
$ 62,066 $ 1,227
May 21, 11 PM $ 0.0268
+0.08%
$ 62,180 $ 1,238
May 21, 10 PM $ 0.0268
-0.07%
$ 62,144 $ 1,249
May 21, 9 PM $ 0.0269
-0.04%
$ 62,220 $ 1,274
May 21, 8 PM $ 0.0269
+0.25%
$ 62,242 $ 1,331
May 21, 7 PM $ 0.0268
+0.20%
$ 62,043 $ 1,318
May 21, 6 PM $ 0.0267
-0.42%
$ 61,975 $ 1,293
May 21, 5 PM $ 0.0269
+0.61%
$ 62,268 $ 1,228
May 21, 4 PM $ 0.0267
-0.13%
$ 61,945 $ 1,158
May 21, 3 PM $ 0.0268
+0.34%
$ 61,986 $ 1,154
May 21, 2 PM $ 0.0266
+0.01%
$ 61,733 $ 1,133
May 21, 1 PM $ 0.0266
-0.16%
$ 61,733 $ 1,115
May 21, 12 PM $ 0.0267
-0.09%
$ 61,805 $ 1,082
May 21, 11 AM $ 0.0266
-0.01%
$ 61,702 $ 1,114
May 21, 10 AM $ 0.0266
-0.69%
$ 61,713 $ 1,101
May 21, 9 AM $ 0.0268
+0.07%
$ 62,183 $ 1,037
May 21, 8 AM $ 0.0268
-0.06%
$ 62,156 $ 1,050
May 21, 7 AM $ 0.0268
+0.17%
$ 62,196 $ 1,006
May 21, 6 AM $ 0.0268
-0.20%
$ 62,117 $ 1,013
May 21, 5 AM $ 0.0269
-0.17%
$ 62,264 $ 1,001
May 21, 4 AM $ 0.0269
+0.00%
$ 62,374 $ 1,007
May 21, 3 AM $ 0.0269
+0.02%
$ 62,372 $ 1,024
May 21, 2 AM $ 0.0269
-0.01%
$ 62,371 $ 1,022
May 21, 1 AM $ 0.0269
-0.08%
$ 62,236 $ 1,469
May 21, 12 AM $ 0.0269
+0.36%
$ 62,257 $ 1,418
May 20, 11 PM $ 0.0268
+0.15%
$ 62,065 $ 1,460
May 20, 10 PM $ 0.0267
-0.26%
$ 61,968 $ 1,461
May 20, 9 PM $ 0.0268
-0.11%
$ 62,129 $ 1,445