BlockChainCoinX Historical Data

XCCX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0256
-0.28%
$59,284 $1,655
Jul 16, 9 PM $0.0257
+0.21%
$59,457 $1,624
Jul 16, 8 PM $0.0256
-0.04%
$59,349 $1,675
Jul 16, 7 PM $0.0256
-0.09%
$59,362 $1,690
Jul 16, 6 PM $0.0256
+0.21%
$59,388 $1,693
Jul 16, 5 PM $0.0256
-0.45%
$59,287 $1,706
Jul 16, 4 PM $0.0257
-0.12%
$59,544 $1,737
Jul 16, 3 PM $0.0257
-0.01%
$59,634 $1,825
Jul 16, 2 PM $0.0257
+0.22%
$59,622 $1,899
Jul 16, 1 PM $0.0257
+0.39%
$59,470 $1,920
Jul 16, 12 PM $0.0256
-0.41%
$59,233 $2,278
Jul 16, 11 AM $0.0257
-0.01%
$59,477 $2,304
Jul 16, 10 AM $0.0257
+0.10%
$59,494 $2,077
Jul 16, 9 AM $0.0257
+0.01%
$59,446 $2,332
Jul 16, 8 AM $0.0257
-0.49%
$59,480 $2,281
Jul 16, 7 AM $0.0258
-0.64%
$59,776 $2,017
Jul 16, 6 AM $0.0259
-0.20%
$60,120 $2,073
Jul 16, 5 AM $0.026
+0.31%
$60,246 $2,121
Jul 16, 4 AM $0.0259
+0.02%
$60,041 $2,114
Jul 16, 3 AM $0.0259
-0.19%
$60,036 $2,180
Jul 16, 2 AM $0.0259
-0.06%
$60,126 $2,265
Jul 16, 1 AM $0.026
+0.31%
$60,153 $2,372
Jul 16, 12 AM $0.0259
-0.20%
$59,970 $2,546
Jul 15, 11 PM $0.0259
-0.21%
$60,092 $2,599
Jul 15, 10 PM $0.026
+0.06%
$60,188 $2,712
Jul 15, 9 PM $0.026
-0.09%
$60,178 $2,745
Jul 15, 8 PM $0.026
+0.03%
$60,236 $2,750
Jul 15, 7 PM $0.026
-0.05%
$60,241 $2,462
Jul 15, 6 PM $0.026
-0.11%
$60,246 $2,720
Jul 15, 5 PM $0.026
+0.15%
$60,314 $2,717
Jul 15, 4 PM $0.026
-0.46%
$60,216 $2,643
Jul 15, 3 PM $0.0261
+0.03%
$60,513 $2,669
Jul 15, 2 PM $0.0261
+0.34%
$60,489 $2,708
Jul 15, 1 PM $0.0261
+0.11%
$60,373 $2,650
Jul 15, 12 PM $0.026
+0.83%
$60,146 $2,695
Jul 15, 11 AM $0.0257
+0.12%
$59,626 $2,788
Jul 15, 10 AM $0.0257
-0.06%
$59,572 $2,484
Jul 15, 9 AM $0.0257
+0.09%
$59,587 $2,496
Jul 15, 8 AM $0.0257
+0.10%
$59,515 $2,800
Jul 15, 7 AM $0.0257
-0.34%
$59,446 $2,796
Jul 15, 6 AM $0.0258
+0.11%
$59,691 $2,755
Jul 15, 5 AM $0.0257
-0.01%
$59,574 $2,667
Jul 15, 4 AM $0.0257
+0.02%
$59,592 $2,760
Jul 15, 3 AM $0.0257
+0.35%
$59,552 $2,778
Jul 15, 2 AM $0.0256
-0.17%
$59,343 $2,808
Jul 15, 1 AM $0.0256
-0.35%
$59,432 $2,546
Jul 15, 12 AM $0.0257
-0.38%
$59,613 $2,616
Jul 14, 11 PM $0.0258
+0.18%
$59,835 $2,599
Jul 14, 10 PM $0.0258
+0.34%
$59,756 $2,634
Jul 14, 9 PM $0.0257
+0.18%
$59,569 $2,562