BlockChainCoinX Historical Data

XCCX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0135
+0.00%
$ 203,645 $ 176
Sep 12, 2023 $ 0.0135
-0.88%
$ 203,638 $ 144
Sep 11, 2023 $ 0.0136
+2.26%
$ 205,432 $ 409
Sep 10, 2023 $ 0.0133
-1.05%
$ 200,259 $ 163
Sep 9, 2023 $ 0.0134
-0.95%
$ 202,266 $ 482
Sep 8, 2023 $ 0.0136
+0.57%
$ 204,697 $ 945
Sep 7, 2023 $ 0.0135
-0.39%
$ 203,494 $ 175
Sep 6, 2023 $ 0.0136
+3.66%
$ 204,344 $ 300
Sep 5, 2023 $ 0.0131
+8.95%
$ 197,139 $ 434
Sep 4, 2023 $ 0.012
-0.23%
$ 180,951 $ 96
Sep 3, 2023 $ 0.012
-0.45%
$ 181,039 $ 288
Sep 2, 2023 $ 0.0119
-0.59%
$ 179,785 $ 563
Sep 1, 2023 $ 0.012
-0.07%
$ 180,853 $ 305
Aug 31, 2023 $ 0.012
+5.85%
$ 180,807 $ 194
Aug 30, 2023 $ 0.0113
-2.31%
$ 170,396 $ 100
Aug 29, 2023 $ 0.0116
+1.23%
$ 174,481 $ 45
Aug 28, 2023 $ 0.0114
-2.23%
$ 172,340 $ 196
Aug 27, 2023 $ 0.0121
+1.76%
$ 181,746 $ 101
Aug 26, 2023 $ 0.0119
+6.39%
$ 178,585 $ 99
Aug 25, 2023 $ 0.0111
-1.68%
$ 167,803 $ 113
Aug 24, 2023 $ 0.0113
-2.82%
$ 170,623 $ 217
Aug 23, 2023 $ 0.0118
+6.18%
$ 177,587 $ 149
Aug 22, 2023 $ 0.0111
-0.85%
$ 167,210 $ 98
Aug 21, 2023 $ 0.0112
-0.15%
$ 168,651 $ 272
Aug 20, 2023 $ 0.0112
+0.19%
$ 168,933 $ 189
Aug 19, 2023 $ 0.0115
-0.13%
$ 173,430 $ 175
Aug 18, 2023 $ 0.0115
+2.80%
$ 173,640 $ 321
Aug 17, 2023 $ 0.0112
+0.66%
$ 168,905 $ 305
Aug 16, 2023 $ 0.0111
-0.80%
$ 167,870 $ 6,065
Aug 15, 2023 $ 0.0112
+0.76%
$ 169,227 $ 1,012
Aug 14, 2023 $ 0.0111
+0.21%
$ 167,945 $ 132
Aug 13, 2023 $ 0.0111
-5.22%
$ 167,348 $ 536
Aug 12, 2023 $ 0.0117
-0.60%
$ 176,578 $ 124
Aug 11, 2023 $ 0.0118
-0.39%
$ 177,705 $ 160
Aug 10, 2023 $ 0.0119
-4.25%
$ 178,984 $ 62,896
Aug 9, 2023 $ 0.0124
-2.85%
$ 186,909 $ 570
Aug 8, 2023 $ 0.0128
+0.44%
$ 192,426 $ 163
Aug 7, 2023 $ 0.0127
-0.93%
$ 191,522 $ 53
Aug 6, 2023 $ 0.0128
-6.89%
$ 193,206 $ 166
Aug 5, 2023 $ 0.0138
+1.19%
$ 207,398 $ 163
Aug 4, 2023 $ 0.0136
+4.14%
$ 204,889 $ 136
Aug 3, 2023 $ 0.0131
-0.61%
$ 196,737 $ 131
Aug 2, 2023 $ 0.0131
+9.99%
$ 197,881 $ 2,523
Aug 1, 2023 $ 0.012
+36.42%
$ 180,121 $ 59
Jul 31, 2023 $ 0.00875
-25.06%
$ 131,768 $ 0.1
Jul 30, 2023 $ 0.0117
-2.92%
$ 175,883 $ 1,801
Jul 29, 2023 $ 0.012
+3.86%
$ 181,177 $ 175
Jul 28, 2023 $ 0.0116
+3.12%
$ 174,473 $ 2,031
Jul 27, 2023 $ 0.0112
-0.65%
$ 169,261 $ 83
Jul 26, 2023 $ 0.0113
+0.41%
$ 170,406 $ 8,720