BlockChainCoinX Historical Data

XCCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0112
-0.28%
$ 168,518 $ 2,632
Jul 8, 2023 $ 0.0112
-0.69%
$ 169,015 $ 188
Jul 7, 2023 $ 0.0113
-1.22%
$ 170,277 $ 438
Jul 6, 2023 $ 0.0114
-2.34%
$ 172,326 $ 54,746
Jul 5, 2023 $ 0.0117
-0.51%
$ 176,619 $ 25,588
Jul 4, 2023 $ 0.0118
+1.74%
$ 177,479 $ 17,737
Jul 3, 2023 $ 0.0116
+3.55%
$ 174,632 $ 459
Jul 2, 2023 $ 0.0112
-1.70%
$ 168,600 $ 230
Jul 1, 2023 $ 0.0114
-2.91%
$ 171,410 $ 15,338
Jun 30, 2023 $ 0.0117
+0.11%
$ 176,518 $ 221
Jun 29, 2023 $ 0.0117
-2.47%
$ 176,294 $ 476
Jun 28, 2023 $ 0.012
+0.56%
$ 180,210 $ 685
Jun 27, 2023 $ 0.0119
+2.87%
$ 179,038 $ 91
Jun 26, 2023 $ 0.0116
+2.91%
$ 174,013 $ 147
Jun 25, 2023 $ 0.0112
-0.05%
$ 169,085 $ 258
Jun 24, 2023 $ 0.0112
+1.25%
$ 169,064 $ 39,765
Jun 23, 2023 $ 0.0111
+2.45%
$ 167,121 $ 20,064
Jun 22, 2023 $ 0.0111
+3.36%
$ 167,324 $ 106
Jun 21, 2023 $ 0.0108
+0.55%
$ 161,812 $ 363
Jun 20, 2023 $ 0.0107
+0.16%
$ 160,753 $ 90
Jun 19, 2023 $ 0.0107
+1.04%
$ 160,568 $ 95
Jun 18, 2023 $ 0.0106
-4.15%
$ 158,964 $ 173
Jun 17, 2023 $ 0.011
+0.01%
$ 165,812 $ 18,592
Jun 16, 2023 $ 0.011
-1.43%
$ 165,826 $ 74,962
Jun 15, 2023 $ 0.0112
-3.20%
$ 168,227 $ 201
Jun 14, 2023 $ 0.0114
+2.37%
$ 171,806 $ 4,931
Jun 13, 2023 $ 0.0111
-0.88%
$ 167,770 $ 68
Jun 12, 2023 $ 0.0112
+4.56%
$ 169,269 $ 75,008
Jun 11, 2023 $ 0.011
-0.77%
$ 165,225 $ 205
Jun 10, 2023 $ 0.0111
+2.75%
$ 166,728 $ 825
Jun 9, 2023 $ 0.0107
-2.73%
$ 161,602 $ 6,887
Jun 8, 2023 $ 0.011
+6.54%
$ 166,018 $ 486
Jun 7, 2023 $ 0.0104
+1.06%
$ 155,812 $ 223
Jun 6, 2023 $ 0.0103
-0.81%
$ 154,434 $ 20,616
Jun 5, 2023 $ 0.0103
-0.43%
$ 155,720 $ 7,849
Jun 4, 2023 $ 0.0104
-1.98%
$ 156,406 $ 416
Jun 3, 2023 $ 0.0106
+2.72%
$ 159,371 $ 84,553
Jun 2, 2023 $ 0.0101
+2.56%
$ 152,568 $ 55,582
Jun 1, 2023 $ 0.00989
-1.23%
$ 148,765 $ 43,491
May 31, 2023 $ 0.01
-0.69%
$ 150,614 $ 14,378
May 30, 2023 $ 0.0101
-0.07%
$ 151,283 $ 7,167
May 29, 2023 $ 0.0101
+1.12%
$ 151,390 $ 195
May 28, 2023 $ 0.00997
-2.19%
$ 149,616 $ 35,270
May 27, 2023 $ 0.0102
+3.09%
$ 153,051 $ 46
May 26, 2023 $ 0.00989
+0.55%
$ 148,470 $ 5,071
May 25, 2023 $ 0.00984
-1.78%
$ 147,658 $ 32,392
May 24, 2023 $ 0.01
+2.22%
$ 150,333 $ 26,688
May 23, 2023 $ 0.0098
-1.13%
$ 147,071 $ 22,741
May 22, 2023 $ 0.00991
-1.35%
$ 148,760 $ 107
May 21, 2023 $ 0.01
-0.43%
$ 150,802 $ 5,505