BlockChainCoinX Historical Data

XCCX Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0268
-0.11%
$ 62,129 $ 1,445
May 20, 8 PM $ 0.0268
+0.01%
$ 62,189 $ 1,447
May 20, 7 PM $ 0.0268
+0.16%
$ 62,162 $ 1,424
May 20, 6 PM $ 0.0268
-0.24%
$ 62,083 $ 1,445
May 20, 5 PM $ 0.0269
+0.42%
$ 62,230 $ 1,440
May 20, 4 PM $ 0.0268
-0.14%
$ 62,001 $ 1,422
May 20, 3 PM $ 0.0268
+0.03%
$ 62,099 $ 1,518
May 20, 2 PM $ 0.0268
+0.38%
$ 62,102 $ 1,545
May 20, 1 PM $ 0.0267
-0.39%
$ 61,882 $ 1,568
May 20, 12 PM $ 0.0268
+0.13%
$ 62,074 $ 1,650
May 20, 11 AM $ 0.0268
-0.20%
$ 61,995 $ 1,662
May 20, 10 AM $ 0.0268
+0.16%
$ 62,140 $ 1,742
May 20, 9 AM $ 0.0268
-0.07%
$ 62,053 $ 1,830
May 20, 8 AM $ 0.0268
+0.15%
$ 62,099 $ 1,836
May 20, 7 AM $ 0.0268
+0.14%
$ 62,044 $ 1,879
May 20, 6 AM $ 0.0267
+0.19%
$ 61,966 $ 1,896
May 20, 5 AM $ 0.0267
+0.52%
$ 61,952 $ 1,896
May 20, 4 AM $ 0.0266
+0.08%
$ 61,641 $ 1,929
May 20, 3 AM $ 0.0266
+0.12%
$ 61,623 $ 1,931
May 20, 2 AM $ 0.0266
-0.04%
$ 61,550 $ 2,028
May 20, 1 AM $ 0.0266
-0.01%
$ 61,580 $ 1,757
May 20, 12 AM $ 0.0266
-0.19%
$ 61,585 $ 1,727
May 19, 11 PM $ 0.0266
+0.16%
$ 61,637 $ 1,738
May 19, 10 PM $ 0.0266
-0.28%
$ 61,538 $ 1,734
May 19, 9 PM $ 0.0267
+0.05%
$ 61,751 $ 1,844
May 19, 8 PM $ 0.0266
+0.09%
$ 61,705 $ 1,862
May 19, 7 PM $ 0.0266
-0.05%
$ 61,654 $ 2,056
May 19, 6 PM $ 0.0266
-0.01%
$ 61,668 $ 2,156
May 19, 5 PM $ 0.0266
-0.08%
$ 61,672 $ 2,159
May 19, 4 PM $ 0.0266
+0.27%
$ 61,575 $ 2,194
May 19, 3 PM $ 0.0265
+0.14%
$ 61,422 $ 2,257
May 19, 2 PM $ 0.0265
-0.61%
$ 61,296 $ 2,224
May 19, 1 PM $ 0.0266
-0.16%
$ 61,618 $ 2,175
May 19, 12 PM $ 0.0266
+0.17%
$ 61,715 $ 2,235
May 19, 11 AM $ 0.0266
-0.04%
$ 61,653 $ 2,353
May 19, 10 AM $ 0.0266
+0.09%
$ 61,683 $ 2,360
May 19, 9 AM $ 0.0266
-0.63%
$ 61,628 $ 2,287
May 19, 8 AM $ 0.0268
-0.12%
$ 62,035 $ 2,343
May 19, 7 AM $ 0.0268
+0.20%
$ 62,086 $ 2,346
May 19, 6 AM $ 0.0267
+0.10%
$ 61,942 $ 2,389
May 19, 5 AM $ 0.0267
-0.05%
$ 61,862 $ 2,408
May 19, 4 AM $ 0.0267
+0.07%
$ 61,892 $ 2,356
May 19, 3 AM $ 0.0267
+0.15%
$ 61,820 $ 2,348
May 19, 2 AM $ 0.0267
+0.05%
$ 61,770 $ 2,321
May 19, 1 AM $ 0.0267
-0.41%
$ 61,762 $ 2,324
May 19, 12 AM $ 0.0268
+0.34%
$ 62,088 $ 2,414
May 18, 11 PM $ 0.0267
-0.04%
$ 61,918 $ 2,523
May 18, 10 PM $ 0.0268
+0.02%
$ 61,984 $ 2,662
May 18, 9 PM $ 0.0267
+0.48%
$ 61,976 $ 2,636
May 18, 8 PM $ 0.0267
+0.16%
$ 61,809 $ 2,548