BlockChainCoinX Historical Data

XCCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0257
+0.18%
$59,569 $2,562
Jul 14, 8 PM $0.0257
-0.12%
$59,456 $2,602
Jul 14, 7 PM $0.0257
+0.09%
$59,530 $2,608
Jul 14, 6 PM $0.0257
+0.09%
$59,473 $2,612
Jul 14, 5 PM $0.0256
-0.24%
$59,395 $2,667
Jul 14, 4 PM $0.0257
+0.02%
$59,540 $2,760
Jul 14, 3 PM $0.0257
+0.34%
$59,560 $2,642
Jul 14, 2 PM $0.0256
+0.26%
$59,316 $2,567
Jul 14, 1 PM $0.0255
+0.34%
$59,179 $2,533
Jul 14, 12 PM $0.0254
+1.64%
$58,832 $2,189
Jul 14, 11 AM $0.025
-0.03%
$57,882 $1,853
Jul 14, 10 AM $0.025
+0.42%
$57,881 $1,842
Jul 14, 9 AM $0.0249
-0.08%
$57,650 $1,799
Jul 14, 8 AM $0.0249
+0.20%
$57,717 $1,660
Jul 14, 7 AM $0.0249
-0.09%
$57,593 $1,662
Jul 14, 6 AM $0.0249
-0.10%
$57,660 $1,892
Jul 14, 5 AM $0.0249
+0.09%
$57,717 $1,900
Jul 14, 4 AM $0.0249
+0.22%
$57,675 $1,961
Jul 14, 3 AM $0.0248
-0.11%
$57,532 $1,963
Jul 14, 2 AM $0.0249
+0.01%
$57,611 $2,040
Jul 14, 1 AM $0.0249
+0.03%
$57,599 $2,133
Jul 14, 12 AM $0.0248
+0.29%
$57,536 $2,223
Jul 13, 11 PM $0.0247
+0.40%
$57,324 $2,411
Jul 13, 10 PM $0.0247
+0.00%
$57,134 $2,410
Jul 13, 9 PM $0.0246
-0.27%
$57,105 $2,425
Jul 13, 8 PM $0.0247
-0.20%
$57,266 $2,388
Jul 13, 7 PM $0.0248
+0.31%
$57,354 $2,334
Jul 13, 6 PM $0.0247
+0.17%
$57,155 $2,277
Jul 13, 5 PM $0.0246
-0.46%
$57,111 $2,238
Jul 13, 4 PM $0.0248
-0.33%
$57,385 $2,132
Jul 13, 3 PM $0.0249
+0.04%
$57,583 $2,155
Jul 13, 2 PM $0.0248
+0.36%
$57,524 $2,132
Jul 13, 1 PM $0.0247
-0.37%
$57,315 $2,026
Jul 13, 12 PM $0.0248
-0.31%
$57,532 $1,925
Jul 13, 11 AM $0.0249
+0.06%
$57,743 $1,906
Jul 13, 10 AM $0.0249
-0.20%
$57,715 $1,765
Jul 13, 9 AM $0.025
-0.07%
$57,848 $1,883
Jul 13, 8 AM $0.025
+0.12%
$57,863 $1,886
Jul 13, 7 AM $0.0249
+0.31%
$57,790 $1,898
Jul 13, 6 AM $0.0249
-0.09%
$57,612 $1,869
Jul 13, 5 AM $0.0249
+0.03%
$57,636 $1,852
Jul 13, 4 AM $0.0249
-0.01%
$57,642 $1,738
Jul 13, 3 AM $0.0249
-0.94%
$57,664 $1,680
Jul 13, 2 AM $0.0251
+0.05%
$58,253 $1,543
Jul 13, 1 AM $0.0251
-0.71%
$58,248 $1,480
Jul 13, 12 AM $0.0253
+0.51%
$58,649 $1,311
Jul 12, 11 PM $0.0252
+0.06%
$58,329 $1,079
Jul 12, 10 PM $0.0252
-0.31%
$58,313 $1,125
Jul 12, 9 PM $0.0253
-0.24%
$58,513 $1,098
Jul 12, 8 PM $0.0253
+0.04%
$58,665 $1,121