BlockChainCoinX Historical Data

XCCX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.026
-0.05%
$ 60,233 $ 2,333
Mar 15, 11 PM $ 0.026
-0.04%
$ 60,263 $ 2,162
Mar 15, 10 PM $ 0.026
+1.01%
$ 60,277 $ 1,923
Mar 15, 9 PM $ 0.0258
+0.28%
$ 59,678 $ 1,502
Mar 15, 8 PM $ 0.0257
+0.57%
$ 59,502 $ 1,388
Mar 15, 7 PM $ 0.0255
+0.00%
$ 59,175 $ 1,185
Mar 15, 6 PM $ 0.0256
+0.08%
$ 59,292 $ 1,095
Mar 15, 5 PM $ 0.0256
+0.35%
$ 59,255 $ 1,019
Mar 15, 4 PM $ 0.0255
-0.12%
$ 59,025 $ 957
Mar 15, 3 PM $ 0.0255
+0.00%
$ 59,089 $ 916
Mar 15, 2 PM $ 0.0255
+0.09%
$ 59,090 $ 954
Mar 15, 1 PM $ 0.0255
-0.55%
$ 59,013 $ 870
Mar 15, 12 PM $ 0.0256
-0.19%
$ 59,357 $ 790
Mar 15, 11 AM $ 0.0257
-0.16%
$ 59,448 $ 760
Mar 15, 10 AM $ 0.0257
+0.21%
$ 59,524 $ 780
Mar 15, 9 AM $ 0.0256
+0.17%
$ 59,417 $ 785
Mar 15, 8 AM $ 0.0256
+0.07%
$ 59,290 $ 696
Mar 15, 7 AM $ 0.0256
+0.12%
$ 59,294 $ 687
Mar 15, 6 AM $ 0.0256
-0.01%
$ 59,230 $ 656
Mar 15, 5 AM $ 0.0256
+0.53%
$ 59,357 $ 651
Mar 15, 4 AM $ 0.0255
-0.01%
$ 59,049 $ 1,262
Mar 15, 3 AM $ 0.0255
-0.07%
$ 59,059 $ 1,788
Mar 15, 2 AM $ 0.0255
+0.44%
$ 59,104 $ 1,847
Mar 15, 1 AM $ 0.0254
-0.16%
$ 58,814 $ 1,797
Mar 15, 12 AM $ 0.0254
-0.14%
$ 58,916 $ 1,766
Mar 14, 11 PM $ 0.0255
+0.34%
$ 58,976 $ 1,678
Mar 14, 10 PM $ 0.0254
+0.02%
$ 58,782 $ 1,634
Mar 14, 9 PM $ 0.0254
+0.04%
$ 58,759 $ 1,630
Mar 14, 8 PM $ 0.0253
+0.08%
$ 58,729 $ 1,622
Mar 14, 7 PM $ 0.0253
+0.10%
$ 58,700 $ 1,605
Mar 14, 6 PM $ 0.0253
-0.06%
$ 58,598 $ 1,651
Mar 14, 5 PM $ 0.0253
+0.04%
$ 58,648 $ 1,710
Mar 14, 4 PM $ 0.0253
+0.05%
$ 58,605 $ 1,784
Mar 14, 3 PM $ 0.0253
+0.02%
$ 58,584 $ 1,843
Mar 14, 2 PM $ 0.0253
-0.23%
$ 58,573 $ 1,978
Mar 14, 1 PM $ 0.0253
+0.27%
$ 58,708 $ 1,884
Mar 14, 12 PM $ 0.0253
+0.00%
$ 58,582 $ 1,922
Mar 14, 11 AM $ 0.0253
+0.19%
$ 58,539 $ 1,923
Mar 14, 10 AM $ 0.0252
-0.22%
$ 58,408 $ 1,923
Mar 14, 9 AM $ 0.0253
-0.07%
$ 58,536 $ 1,915
Mar 14, 8 AM $ 0.0253
-0.03%
$ 58,611 $ 1,899
Mar 14, 7 AM $ 0.0253
+0.10%
$ 58,635 $ 1,915
Mar 14, 6 AM $ 0.0253
-0.61%
$ 58,556 $ 1,938
Mar 14, 5 AM $ 0.0254
-0.23%
$ 58,922 $ 1,801
Mar 14, 4 AM $ 0.0255
+0.12%
$ 59,099 $ 1,750
Mar 14, 3 AM $ 0.0255
+0.32%
$ 59,085 $ 1,743
Mar 14, 2 AM $ 0.0254
+0.09%
$ 58,887 $ 4,166
Mar 14, 1 AM $ 0.0254
+0.00%
$ 58,851 $ 3,901
Mar 14, 12 AM $ 0.0254
-0.04%
$ 58,892 $ 3,863
Mar 13, 11 PM $ 0.0254
+0.17%
$ 58,912 $ 3,823