BlockChainCoinX Historical Data

XCCX Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0101
+2.75%
$ 151,456 $ 741
May 19, 2023 $ 0.00982
+0.63%
$ 147,415 $ 8,538
May 18, 2023 $ 0.00976
+1.83%
$ 146,488 $ 54,257
May 17, 2023 $ 0.00959
-2.80%
$ 143,872 $ 147
May 16, 2023 $ 0.00985
+1.69%
$ 147,873 $ 13,522
May 15, 2023 $ 0.00969
-2.99%
$ 145,497 $ 87
May 14, 2023 $ 0.01
-0.42%
$ 150,093 $ 258
May 13, 2023 $ 0.01
+3.35%
$ 150,627 $ 175,509
May 12, 2023 $ 0.00971
+1.24%
$ 145,753 $ 161,527
May 11, 2023 $ 0.00959
+0.61%
$ 143,983 $ 251
May 10, 2023 $ 0.00954
+2.11%
$ 143,112 $ 82,533
May 9, 2023 $ 0.00934
-0.61%
$ 140,133 $ 53,963
May 8, 2023 $ 0.0094
-0.59%
$ 141,007 $ 19,544
May 7, 2023 $ 0.00947
+2.19%
$ 142,149 $ 404
May 6, 2023 $ 0.00928
+0.43%
$ 139,213 $ 92
May 5, 2023 $ 0.00924
-0.49%
$ 138,636 $ 25,936
May 4, 2023 $ 0.00928
-1.90%
$ 139,273 $ 5,434
May 3, 2023 $ 0.00946
-0.44%
$ 142,024 $ 12,920
May 2, 2023 $ 0.00951
+3.90%
$ 142,743 $ 2,139
May 1, 2023 $ 0.00915
-0.22%
$ 137,344 $ 210
Apr 30, 2023 $ 0.0092
-2.80%
$ 138,058 $ 7,708
Apr 29, 2023 $ 0.00945
+0.07%
$ 141,870 $ 3,412
Apr 28, 2023 $ 0.00945
-2.10%
$ 141,813 $ 40
Apr 27, 2023 $ 0.00966
+4.70%
$ 144,942 $ 2,222
Apr 26, 2023 $ 0.00923
+1.31%
$ 138,473 $ 29,079
Apr 25, 2023 $ 0.00911
-0.19%
$ 136,739 $ 6,278
Apr 24, 2023 $ 0.00912
+0.70%
$ 136,845 $ 155
Apr 23, 2023 $ 0.00906
+0.62%
$ 136,008 $ 95
Apr 22, 2023 $ 0.00901
-0.89%
$ 135,171 $ 143
Apr 21, 2023 $ 0.0091
-1.16%
$ 136,636 $ 85,822
Apr 20, 2023 $ 0.00921
-2.07%
$ 138,152 $ 959
Apr 19, 2023 $ 0.00939
-2.07%
$ 140,872 $ 2,516
Apr 18, 2023 $ 0.00958
+0.23%
$ 143,844 $ 114
Apr 17, 2023 $ 0.00956
+3.85%
$ 143,529 $ 789
Apr 16, 2023 $ 0.0092
-3.45%
$ 138,006 $ 41
Apr 15, 2023 $ 0.00952
+2.24%
$ 142,854 $ 45,882
Apr 14, 2023 $ 0.00931
+1.30%
$ 139,780 $ 12,861
Apr 13, 2023 $ 0.0092
-1.71%
$ 138,019 $ 40
Apr 12, 2023 $ 0.00936
+1.18%
$ 140,470 $ 158
Apr 11, 2023 $ 0.00925
+0.34%
$ 138,809 $ 2,882
Apr 10, 2023 $ 0.00922
+0.18%
$ 138,416 $ 6,883
Apr 9, 2023 $ 0.00921
+2.22%
$ 138,173 $ 115
Apr 8, 2023 $ 0.00898
+1.27%
$ 134,730 $ 113
Apr 7, 2023 $ 0.00886
+2.18%
$ 133,041 $ 202
Apr 6, 2023 $ 0.00868
+1.10%
$ 130,198 $ 825
Apr 5, 2023 $ 0.00859
+1.32%
$ 128,862 $ 92
Apr 4, 2023 $ 0.00848
+2.81%
$ 127,225 $ 97
Apr 3, 2023 $ 0.00825
-1.30%
$ 123,752 $ 135
Apr 2, 2023 $ 0.00835
+2.00%
$ 125,332 $ 208
Apr 1, 2023 $ 0.00819
-2.01%
$ 122,921 $ 166