BlockChainCoinX Historical Data

XCCX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0254
+0.00%
$ 58,851 $ 3,901
Mar 14, 12 AM $ 0.0254
-0.04%
$ 58,892 $ 3,863
Mar 13, 11 PM $ 0.0254
+0.17%
$ 58,912 $ 3,823
Mar 13, 10 PM $ 0.0254
-0.76%
$ 58,753 $ 3,817
Mar 13, 9 PM $ 0.0256
-0.13%
$ 59,210 $ 3,739
Mar 13, 8 PM $ 0.0256
+0.22%
$ 59,284 $ 3,703
Mar 13, 7 PM $ 0.0255
+0.04%
$ 59,139 $ 3,707
Mar 13, 6 PM $ 0.0255
-0.02%
$ 59,125 $ 3,667
Mar 13, 5 PM $ 0.0255
-1.01%
$ 59,118 $ 3,552
Mar 13, 4 PM $ 0.0258
-0.03%
$ 59,731 $ 3,395
Mar 13, 3 PM $ 0.0258
-1.00%
$ 59,749 $ 3,191
Mar 13, 2 PM $ 0.0261
-0.66%
$ 60,371 $ 2,977
Mar 13, 1 PM $ 0.0262
+1.36%
$ 60,787 $ 2,933
Mar 13, 12 PM $ 0.0259
+0.42%
$ 59,953 $ 2,495
Mar 13, 11 AM $ 0.0258
-0.20%
$ 59,699 $ 2,451
Mar 13, 10 AM $ 0.0258
+0.55%
$ 59,797 $ 2,403
Mar 13, 9 AM $ 0.0256
+0.02%
$ 59,433 $ 2,389
Mar 13, 8 AM $ 0.0256
+0.29%
$ 59,423 $ 2,329
Mar 13, 7 AM $ 0.0256
+0.30%
$ 59,236 $ 2,368
Mar 13, 6 AM $ 0.0255
-0.46%
$ 59,097 $ 2,539
Mar 13, 5 AM $ 0.0256
-0.05%
$ 59,296 $ 2,401
Mar 13, 4 AM $ 0.0256
+0.12%
$ 59,279 $ 2,365
Mar 13, 3 AM $ 0.0255
-0.16%
$ 59,120 $ 2,443
Mar 13, 2 AM $ 0.0256
-0.43%
$ 59,248 $ 6,871
Mar 13, 1 AM $ 0.0257
+0.15%
$ 59,458 $ 6,574
Mar 13, 12 AM $ 0.0256
+1.34%
$ 59,342 $ 6,449
Mar 12, 11 PM $ 0.0253
+0.52%
$ 58,578 $ 5,940
Mar 12, 10 PM $ 0.0252
-0.07%
$ 58,284 $ 5,717
Mar 12, 9 PM $ 0.0252
-0.04%
$ 58,306 $ 5,672
Mar 12, 8 PM $ 0.0252
-0.12%
$ 58,371 $ 5,674
Mar 12, 7 PM $ 0.0252
+0.43%
$ 58,383 $ 5,600
Mar 12, 6 PM $ 0.0251
-0.35%
$ 58,181 $ 5,532
Mar 12, 5 PM $ 0.0252
-0.09%
$ 58,417 $ 5,519
Mar 12, 4 PM $ 0.0252
-0.06%
$ 58,472 $ 5,438
Mar 12, 3 PM $ 0.0253
+1.11%
$ 58,541 $ 5,387
Mar 12, 2 PM $ 0.025
-0.59%
$ 57,929 $ 5,174
Mar 12, 1 PM $ 0.0252
-0.24%
$ 58,295 $ 4,878
Mar 12, 12 PM $ 0.0252
-0.09%
$ 58,456 $ 4,278
Mar 12, 11 AM $ 0.0252
-0.04%
$ 58,447 $ 3,877
Mar 12, 10 AM $ 0.0252
+0.37%
$ 58,385 $ 3,901
Mar 12, 9 AM $ 0.0251
+0.27%
$ 58,174 $ 3,797
Mar 12, 8 AM $ 0.025
+0.28%
$ 58,018 $ 3,701
Mar 12, 7 AM $ 0.025
+0.23%
$ 57,834 $ 3,583
Mar 12, 6 AM $ 0.0249
+0.09%
$ 57,724 $ 3,172
Mar 12, 5 AM $ 0.0249
+0.07%
$ 57,682 $ 2,629
Mar 12, 4 AM $ 0.0249
+0.00%
$ 57,685 $ 2,365
Mar 12, 3 AM $ 0.0249
-0.01%
$ 57,644 $ 2,644
Mar 12, 2 AM $ 0.0249
-0.76%
$ 57,662 $ 6,085
Mar 12, 1 AM $ 0.0251
-0.28%
$ 58,104 $ 5,907
Mar 12, 12 AM $ 0.0252
+0.04%
$ 58,287 $ 5,783