BlockChainCoinX Historical Data

XCCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0253
+0.04%
$58,665 $1,121
Jul 12, 7 PM $0.0253
+0.07%
$58,669 $1,137
Jul 12, 6 PM $0.0253
+0.03%
$58,628 $1,172
Jul 12, 5 PM $0.0253
-0.08%
$58,586 $1,177
Jul 12, 4 PM $0.0253
-0.04%
$58,616 $1,263
Jul 12, 3 PM $0.0253
+0.06%
$58,658 $1,249
Jul 12, 2 PM $0.0253
+0.41%
$58,594 $1,248
Jul 12, 1 PM $0.0252
-0.08%
$58,394 $1,256
Jul 12, 12 PM $0.0252
+0.13%
$58,423 $1,252
Jul 12, 11 AM $0.0252
+0.22%
$58,365 $1,236
Jul 12, 10 AM $0.0251
-0.08%
$58,257 $1,227
Jul 12, 9 AM $0.0252
-0.06%
$58,316 $1,230
Jul 12, 8 AM $0.0252
+0.25%
$58,384 $1,203
Jul 12, 7 AM $0.0251
+0.10%
$58,220 $1,154
Jul 12, 6 AM $0.0251
-0.33%
$58,150 $1,154
Jul 12, 5 AM $0.0252
-0.10%
$58,343 $1,167
Jul 12, 4 AM $0.0252
-0.17%
$58,402 $1,157
Jul 12, 3 AM $0.0253
+0.20%
$58,511 $1,194
Jul 12, 2 AM $0.0252
+0.01%
$58,431 $1,286
Jul 12, 1 AM $0.0252
+0.49%
$58,427 $1,248
Jul 12, 12 AM $0.0251
-0.06%
$58,120 $1,167
Jul 11, 11 PM $0.0251
-0.71%
$58,158 $1,058
Jul 11, 10 PM $0.0253
-0.22%
$58,588 $960
Jul 11, 9 PM $0.0253
-0.03%
$58,730 $934
Jul 11, 8 PM $0.0254
+0.07%
$58,764 $959
Jul 11, 7 PM $0.0253
-0.04%
$58,704 $980
Jul 11, 6 PM $0.0253
+0.04%
$58,733 $1,010
Jul 11, 5 PM $0.0253
+0.11%
$58,716 $994
Jul 11, 4 PM $0.0253
+0.25%
$58,668 $987
Jul 11, 3 PM $0.0253
-0.08%
$58,548 $989
Jul 11, 2 PM $0.0253
+0.30%
$58,611 $984
Jul 11, 1 PM $0.0252
+0.01%
$58,436 $1,077
Jul 11, 12 PM $0.0252
-0.07%
$58,377 $1,149
Jul 11, 11 AM $0.0252
+0.03%
$58,371 $1,168
Jul 11, 10 AM $0.0252
+0.08%
$58,355 $1,204
Jul 11, 9 AM $0.0252
-0.16%
$58,335 $1,379
Jul 11, 8 AM $0.0252
+0.18%
$58,478 $1,477
Jul 11, 7 AM $0.0252
+0.03%
$58,388 $1,489
Jul 11, 6 AM $0.0252
+0.02%
$58,375 $1,503
Jul 11, 5 AM $0.0252
+0.07%
$58,354 $1,512
Jul 11, 4 AM $0.0252
-0.02%
$58,335 $1,513
Jul 11, 3 AM $0.0252
+0.09%
$58,346 $1,621
Jul 11, 2 AM $0.0251
+0.09%
$58,275 $1,537
Jul 11, 1 AM $0.0251
-0.01%
$58,227 $1,638
Jul 11, 12 AM $0.0251
-0.10%
$58,230 $1,777
Jul 10, 11 PM $0.0252
-0.04%
$58,284 $1,791
Jul 10, 10 PM $0.0252
+0.11%
$58,291 $1,808
Jul 10, 9 PM $0.0251
+0.18%
$58,240 $1,799
Jul 10, 8 PM $0.0251
-0.12%
$58,151 $1,778
Jul 10, 7 PM $0.0251
+0.36%
$58,245 $1,756