Coinranking
BlockChainCoinX Historical Data
XCCX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $0.0121 | -4.73% | ||
| Sep 17, 2023 | $0.0127 | +7.59% | ||
| Sep 16, 2023 | $0.0118 | -8.13% | ||
| Sep 15, 2023 | $0.0128 | -3.42% | ||
| Sep 14, 2023 | $0.0134 | -0.61% | ||
| Sep 13, 2023 | $0.0135 | +0.00% | ||
| Sep 12, 2023 | $0.0135 | -0.88% | ||
| Sep 11, 2023 | $0.0136 | +2.26% | ||
| Sep 10, 2023 | $0.0133 | -1.05% | ||
| Sep 9, 2023 | $0.0134 | -0.95% | ||
| Sep 8, 2023 | $0.0136 | +0.57% | ||
| Sep 7, 2023 | $0.0135 | -0.39% | ||
| Sep 6, 2023 | $0.0136 | +3.66% | ||
| Sep 5, 2023 | $0.0131 | +8.95% | ||
| Sep 4, 2023 | $0.012 | -0.23% | ||
| Sep 3, 2023 | $0.012 | -0.45% | ||
| Sep 2, 2023 | $0.0119 | -0.59% | ||
| Sep 1, 2023 | $0.012 | -0.07% | ||
| Aug 31, 2023 | $0.012 | +5.85% | ||
| Aug 30, 2023 | $0.0113 | -2.31% | ||
| Aug 29, 2023 | $0.0116 | +1.23% | ||
| Aug 28, 2023 | $0.0114 | -2.23% | ||
| Aug 27, 2023 | $0.0121 | +1.76% | ||
| Aug 26, 2023 | $0.0119 | +6.39% | ||
| Aug 25, 2023 | $0.0111 | -1.68% | ||
| Aug 24, 2023 | $0.0113 | -2.82% | ||
| Aug 23, 2023 | $0.0118 | +6.18% | ||
| Aug 22, 2023 | $0.0111 | -0.85% | ||
| Aug 21, 2023 | $0.0112 | -0.15% | ||
| Aug 20, 2023 | $0.0112 | +0.19% | ||
| Aug 19, 2023 | $0.0115 | -0.13% | ||
| Aug 18, 2023 | $0.0115 | +2.80% | ||
| Aug 17, 2023 | $0.0112 | +0.66% | ||
| Aug 16, 2023 | $0.0111 | -0.80% | ||
| Aug 15, 2023 | $0.0112 | +0.76% | ||
| Aug 14, 2023 | $0.0111 | +0.21% | ||
| Aug 13, 2023 | $0.0111 | -5.22% | ||
| Aug 12, 2023 | $0.0117 | -0.60% | ||
| Aug 11, 2023 | $0.0118 | -0.39% | ||
| Aug 10, 2023 | $0.0119 | -4.25% | ||
| Aug 9, 2023 | $0.0124 | -2.85% | ||
| Aug 8, 2023 | $0.0128 | +0.44% | ||
| Aug 7, 2023 | $0.0127 | -0.93% | ||
| Aug 6, 2023 | $0.0128 | -6.89% | ||
| Aug 5, 2023 | $0.0138 | +1.19% | ||
| Aug 4, 2023 | $0.0136 | +4.14% | ||
| Aug 3, 2023 | $0.0131 | -0.61% | ||
| Aug 2, 2023 | $0.0131 | +9.99% | ||
| Aug 1, 2023 | $0.012 | +36.42% | ||
| Jul 31, 2023 | $0.00875 | -25.06% | ||