Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.0285
+0.14%
$65,967 $859
Aug 29, 3 PM $0.0284
-0.28%
$65,841 $1,352
Aug 29, 2 PM $0.0285
+0.29%
$66,050 $1,534
Aug 29, 1 PM $0.0284
+0.09%
$65,862 $2,084
Aug 29, 12 PM $0.0284
-0.10%
$65,810 $2,113
Aug 29, 11 AM $0.0284
-0.01%
$65,873 $2,113
Aug 29, 10 AM $0.0284
+0.03%
$65,863 $2,230
Aug 29, 9 AM $0.0284
+0.11%
$65,853 $2,238
Aug 29, 8 AM $0.0284
-0.03%
$65,781 $2,256
Aug 29, 7 AM $0.0284
+0.04%
$65,813 $2,289
Aug 29, 6 AM $0.0284
-0.16%
$65,780 $2,309
Aug 29, 5 AM $0.0284
-0.10%
$65,899 $2,436
Aug 29, 4 AM $0.0285
+0.09%
$65,928 $2,519
Aug 29, 3 AM $0.0284
-0.02%
$65,855 $2,509
Aug 29, 2 AM $0.0284
-0.11%
$65,867 $2,518
Aug 29, 1 AM $0.0285
-0.03%
$65,945 $2,656
Aug 29, 12 AM $0.0285
+0.08%
$65,993 $2,757
Aug 28, 11 PM $0.0284
+0.00%
$65,915 $2,788
Aug 28, 10 PM $0.0285
+0.44%
$65,930 $2,820
Aug 28, 9 PM $0.0283
-0.01%
$65,663 $2,802
Aug 28, 8 PM $0.0283
-0.20%
$65,664 $2,856
Aug 28, 7 PM $0.0284
+0.10%
$65,795 $2,905
Aug 28, 6 PM $0.0283
-0.42%
$65,682 $2,938
Aug 28, 5 PM $0.0285
+0.02%
$65,988 $2,989
Aug 28, 4 PM $0.0285
-1.39%
$65,971 $2,974
Aug 28, 3 PM $0.0289
-1.05%
$66,907 $2,683
Aug 28, 2 PM $0.0292
-0.01%
$67,572 $2,705
Aug 28, 1 PM $0.0292
+0.15%
$67,580 $2,331
Aug 28, 12 PM $0.0291
-0.07%
$67,503 $2,387
Aug 28, 11 AM $0.0291
+0.05%
$67,543 $2,387
Aug 28, 10 AM $0.0291
+0.30%
$67,507 $2,449
Aug 28, 9 AM $0.029
-0.10%
$67,303 $2,696
Aug 28, 8 AM $0.0291
-0.20%
$67,377 $2,884
Aug 28, 7 AM $0.0291
-0.14%
$67,540 $3,086
Aug 28, 6 AM $0.0292
+0.16%
$67,634 $2,585
Aug 28, 5 AM $0.0291
+0.21%
$67,503 $3,094
Aug 28, 4 AM $0.0291
-0.13%
$67,380 $3,084
Aug 28, 3 AM $0.0291
-0.06%
$67,478 $3,074
Aug 28, 2 AM $0.0291
-0.65%
$67,537 $3,083
Aug 28, 1 AM $0.0294
-0.03%
$68,010 $3,111
Aug 28, 12 AM $0.0294
+0.31%
$68,021 $3,049
Aug 27, 11 PM $0.0293
-0.12%
$67,834 $3,083
Aug 27, 10 PM $0.0293
+0.23%
$67,889 $3,159
Aug 27, 9 PM $0.0292
-0.02%
$67,711 $3,329
Aug 27, 8 PM $0.0292
+0.08%
$67,695 $3,387
Aug 27, 7 PM $0.0292
-0.14%
$67,678 $3,358
Aug 27, 6 PM $0.0292
-0.44%
$67,746 $3,366
Aug 27, 5 PM $0.0294
+0.07%
$68,069 $3,406
Aug 27, 4 PM $0.0294
-0.34%
$68,046 $3,363
Aug 27, 3 PM $0.0295
+0.22%
$68,287 $3,264