BlockChainCoinX Historical Data

XCCX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0252
+0.04%
$ 58,287 $ 5,783
Mar 11, 11 PM $ 0.0251
-0.19%
$ 58,250 $ 5,709
Mar 11, 10 PM $ 0.0252
-0.31%
$ 58,364 $ 5,784
Mar 11, 9 PM $ 0.0253
+0.12%
$ 58,575 $ 5,695
Mar 11, 8 PM $ 0.0253
-0.08%
$ 58,520 $ 5,630
Mar 11, 7 PM $ 0.0253
+0.01%
$ 58,581 $ 5,651
Mar 11, 6 PM $ 0.0253
-0.05%
$ 58,513 $ 5,585
Mar 11, 5 PM $ 0.0253
+0.00%
$ 58,533 $ 5,348
Mar 11, 4 PM $ 0.0253
+0.78%
$ 58,516 $ 5,107
Mar 11, 3 PM $ 0.025
-0.84%
$ 58,040 $ 4,919
Mar 11, 2 PM $ 0.0253
+0.55%
$ 58,585 $ 4,600
Mar 11, 1 PM $ 0.0251
+1.14%
$ 58,201 $ 3,903
Mar 11, 12 PM $ 0.0248
-0.09%
$ 57,513 $ 3,369
Mar 11, 11 AM $ 0.0248
-0.26%
$ 57,571 $ 3,143
Mar 11, 10 AM $ 0.0249
+0.20%
$ 57,723 $ 2,926
Mar 11, 9 AM $ 0.0249
-0.12%
$ 57,621 $ 2,740
Mar 11, 8 AM $ 0.0249
+0.20%
$ 57,669 $ 2,664
Mar 11, 7 AM $ 0.0248
-0.31%
$ 57,546 $ 2,199
Mar 11, 6 AM $ 0.0249
+0.20%
$ 57,706 $ 1,822
Mar 11, 5 AM $ 0.0249
-0.22%
$ 57,771 $ 1,294
Mar 11, 4 AM $ 0.025
+0.27%
$ 57,838 $ 1,145
Mar 11, 3 AM $ 0.0249
-0.09%
$ 57,662 $ 1,633
Mar 11, 2 AM $ 0.0249
-0.24%
$ 57,783 $ 3,813
Mar 11, 1 AM $ 0.025
-0.07%
$ 57,887 $ 3,801
Mar 11, 12 AM $ 0.025
+0.09%
$ 57,961 $ 3,758
Mar 10, 11 PM $ 0.025
+0.24%
$ 57,881 $ 3,692
Mar 10, 10 PM $ 0.0249
-0.05%
$ 57,778 $ 3,636
Mar 10, 9 PM $ 0.0249
-0.49%
$ 57,808 $ 3,533
Mar 10, 8 PM $ 0.0251
+0.26%
$ 58,085 $ 3,436
Mar 10, 7 PM $ 0.025
-0.11%
$ 57,921 $ 3,280
Mar 10, 6 PM $ 0.025
-0.95%
$ 57,997 $ 3,124
Mar 10, 5 PM $ 0.0253
-0.69%
$ 58,509 $ 2,827
Mar 10, 4 PM $ 0.0254
+0.27%
$ 58,909 $ 2,761
Mar 10, 3 PM $ 0.0254
+0.31%
$ 58,756 $ 2,631
Mar 10, 2 PM $ 0.0253
+1.02%
$ 58,586 $ 2,399
Mar 10, 1 PM $ 0.025
-0.55%
$ 58,038 $ 2,248
Mar 10, 12 PM $ 0.0252
-0.34%
$ 58,357 $ 2,061
Mar 10, 11 AM $ 0.0253
+0.02%
$ 58,586 $ 2,056
Mar 10, 10 AM $ 0.0253
-0.38%
$ 58,553 $ 2,017
Mar 10, 9 AM $ 0.0254
+0.23%
$ 58,780 $ 2,023
Mar 10, 8 AM $ 0.0253
+0.61%
$ 58,675 $ 2,011
Mar 10, 7 AM $ 0.0252
+0.45%
$ 58,335 $ 1,901
Mar 10, 6 AM $ 0.0251
-0.05%
$ 58,076 $ 1,821
Mar 10, 5 AM $ 0.0251
+0.11%
$ 58,149 $ 1,769
Mar 10, 4 AM $ 0.0251
+0.40%
$ 58,056 $ 1,721
Mar 10, 3 AM $ 0.025
-0.65%
$ 57,830 $ 1,790
Mar 10, 2 AM $ 0.0251
+1.36%
$ 58,261 $ 5,195
Mar 10, 1 AM $ 0.0248
-0.20%
$ 57,450 $ 5,071
Mar 10, 12 AM $ 0.0248
+0.77%
$ 57,506 $ 5,003
Mar 9, 11 PM $ 0.0247
-0.30%
$ 57,127 $ 4,894