BlockChainCoinX Historical Data

XCCX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0092
-3.45%
$ 138,006 $ 41
Apr 15, 2023 $ 0.00952
+2.24%
$ 142,854 $ 45,882
Apr 14, 2023 $ 0.00931
+1.30%
$ 139,780 $ 12,861
Apr 13, 2023 $ 0.0092
-1.71%
$ 138,019 $ 40
Apr 12, 2023 $ 0.00936
+1.18%
$ 140,470 $ 158
Apr 11, 2023 $ 0.00925
+0.34%
$ 138,809 $ 2,882
Apr 10, 2023 $ 0.00922
+0.18%
$ 138,416 $ 6,883
Apr 9, 2023 $ 0.00921
+2.22%
$ 138,173 $ 115
Apr 8, 2023 $ 0.00898
+1.27%
$ 134,730 $ 113
Apr 7, 2023 $ 0.00886
+2.18%
$ 133,041 $ 202
Apr 6, 2023 $ 0.00868
+1.10%
$ 130,198 $ 825
Apr 5, 2023 $ 0.00859
+1.32%
$ 128,862 $ 92
Apr 4, 2023 $ 0.00848
+2.81%
$ 127,225 $ 97
Apr 3, 2023 $ 0.00825
-1.30%
$ 123,752 $ 135
Apr 2, 2023 $ 0.00835
+2.00%
$ 125,332 $ 208
Apr 1, 2023 $ 0.00819
-2.01%
$ 122,921 $ 166
Mar 31, 2023 $ 0.00837
+0.58%
$ 125,671 $ 72
Mar 30, 2023 $ 0.00832
+0.20%
$ 124,905 $ 148
Mar 29, 2023 $ 0.00829
-3.04%
$ 124,482 $ 193,546
Mar 28, 2023 $ 0.00855
-0.99%
$ 128,387 $ 182,910
Mar 27, 2023 $ 0.00864
-2.79%
$ 129,641 $ 335
Mar 26, 2023 $ 0.00889
-0.39%
$ 133,361 $ 132,872
Mar 25, 2023 $ 0.00892
+1.28%
$ 133,919 $ 123,560
Mar 24, 2023 $ 0.00881
+1.05%
$ 132,219 $ 107,387
Mar 23, 2023 $ 0.00872
+0.86%
$ 130,824 $ 78,233
Mar 22, 2023 $ 0.00864
+2.33%
$ 129,694 $ 362
Mar 21, 2023 $ 0.00845
-0.17%
$ 126,808 $ 292
Mar 20, 2023 $ 0.00846
-0.04%
$ 126,973 $ 8,133
Mar 19, 2023 $ 0.00847
-1.37%
$ 127,168 $ 267
Mar 18, 2023 $ 0.00859
-1.26%
$ 128,964 $ 1,413
Mar 17, 2023 $ 0.0087
-1.23%
$ 130,613 $ 197
Mar 16, 2023 $ 0.00881
-3.76%
$ 132,287 $ 511
Mar 15, 2023 $ 0.00915
-1.88%
$ 137,345 $ 10,287
Mar 14, 2023 $ 0.00933
+3.63%
$ 140,033 $ 205
Mar 13, 2023 $ 0.00901
-1.74%
$ 135,189 $ 270
Mar 12, 2023 $ 0.00918
+1.82%
$ 137,717 $ 60,630
Mar 11, 2023 $ 0.00901
+5.62%
$ 135,199 $ 43,794
Mar 10, 2023 $ 0.00851
+0.46%
$ 127,780 $ 27,762
Mar 9, 2023 $ 0.00849
+2.99%
$ 127,347 $ 20,721
Mar 8, 2023 $ 0.00824
-3.04%
$ 123,633 $ 8,325
Mar 7, 2023 $ 0.0085
-1.22%
$ 127,522 $ 1,056
Mar 6, 2023 $ 0.00861
-4.12%
$ 129,207 $ 107
Mar 5, 2023 $ 0.009
+9.90%
$ 135,031 $ 95
Mar 4, 2023 $ 0.00818
-2.73%
$ 122,835 $ 1,503
Mar 3, 2023 $ 0.00841
+2.62%
$ 126,280 $ 268
Mar 2, 2023 $ 0.0082
+1.90%
$ 123,138 $ 2,482
Mar 1, 2023 $ 0.00805
+4.74%
$ 120,858 $ 47,411
Feb 28, 2023 $ 0.00769
-5.24%
$ 115,349 $ 37,842
Feb 27, 2023 $ 0.0081
+2.44%
$ 121,636 $ 8,380
Feb 26, 2023 $ 0.00791
+4.63%
$ 118,738 $ 173