BlockChainCoinX Historical Data

XCCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0248
+0.77%
$ 57,506 $ 5,003
Mar 9, 11 PM $ 0.0247
-0.30%
$ 57,127 $ 4,894
Mar 9, 10 PM $ 0.0247
-0.52%
$ 57,269 $ 4,889
Mar 9, 9 PM $ 0.0248
+0.06%
$ 57,566 $ 4,809
Mar 9, 8 PM $ 0.0248
-0.25%
$ 57,500 $ 4,736
Mar 9, 7 PM $ 0.0249
+0.53%
$ 57,618 $ 4,686
Mar 9, 6 PM $ 0.0247
-0.02%
$ 57,315 $ 4,507
Mar 9, 5 PM $ 0.0247
-0.53%
$ 57,299 $ 4,438
Mar 9, 4 PM $ 0.0249
+0.25%
$ 57,627 $ 4,321
Mar 9, 3 PM $ 0.0248
-0.33%
$ 57,428 $ 4,078
Mar 9, 2 PM $ 0.0249
+0.39%
$ 57,641 $ 3,842
Mar 9, 1 PM $ 0.0248
+0.74%
$ 57,399 $ 3,584
Mar 9, 12 PM $ 0.0246
+0.49%
$ 56,983 $ 3,386
Mar 9, 11 AM $ 0.0245
-0.12%
$ 56,701 $ 3,286
Mar 9, 10 AM $ 0.0245
-0.46%
$ 56,797 $ 3,206
Mar 9, 9 AM $ 0.0246
+0.61%
$ 57,090 $ 3,135
Mar 9, 8 AM $ 0.0245
+0.41%
$ 56,714 $ 2,930
Mar 9, 7 AM $ 0.0244
-0.15%
$ 56,438 $ 2,680
Mar 9, 6 AM $ 0.0244
-0.58%
$ 56,575 $ 2,522
Mar 9, 5 AM $ 0.0246
+0.75%
$ 56,932 $ 2,384
Mar 9, 4 AM $ 0.0244
+0.30%
$ 56,530 $ 2,247
Mar 9, 3 AM $ 0.0243
+0.89%
$ 56,397 $ 2,339
Mar 9, 2 AM $ 0.0241
+0.07%
$ 55,854 $ 3,411
Mar 9, 1 AM $ 0.0241
+0.02%
$ 55,827 $ 3,016
Mar 9, 12 AM $ 0.0241
+0.35%
$ 55,833 $ 2,415
Mar 8, 11 PM $ 0.024
+0.14%
$ 55,708 $ 2,158
Mar 8, 10 PM $ 0.024
-0.60%
$ 55,665 $ 2,010
Mar 8, 9 PM $ 0.0242
-0.38%
$ 55,980 $ 1,829
Mar 8, 8 PM $ 0.0243
-0.03%
$ 56,227 $ 1,753
Mar 8, 7 PM $ 0.0243
+0.86%
$ 56,226 $ 1,668
Mar 8, 6 PM $ 0.0241
-0.20%
$ 55,755 $ 1,546
Mar 8, 5 PM $ 0.0241
+0.07%
$ 55,893 $ 1,488
Mar 8, 4 PM $ 0.0241
-0.20%
$ 55,901 $ 1,460
Mar 8, 3 PM $ 0.0242
-0.02%
$ 55,961 $ 1,479
Mar 8, 2 PM $ 0.0241
+0.03%
$ 55,944 $ 1,484
Mar 8, 1 PM $ 0.0241
-0.35%
$ 55,870 $ 1,392
Mar 8, 12 PM $ 0.0242
-0.15%
$ 56,066 $ 1,205
Mar 8, 11 AM $ 0.0242
-0.74%
$ 56,135 $ 1,030
Mar 8, 10 AM $ 0.0244
+0.26%
$ 56,560 $ 878
Mar 8, 9 AM $ 0.0244
+0.30%
$ 56,422 $ 794
Mar 8, 8 AM $ 0.0243
+0.06%
$ 56,226 $ 804
Mar 8, 7 AM $ 0.0243
+0.24%
$ 56,200 $ 804
Mar 8, 6 AM $ 0.0242
-0.19%
$ 55,988 $ 756
Mar 8, 5 AM $ 0.0242
+0.29%
$ 56,078 $ 754
Mar 8, 4 AM $ 0.0241
-0.19%
$ 55,930 $ 853
Mar 8, 3 AM $ 0.0242
+0.02%
$ 55,992 $ 2,031
Mar 8, 2 AM $ 0.0242
-0.50%
$ 56,025 $ 1,965
Mar 8, 1 AM $ 0.0243
-0.04%
$ 56,296 $ 1,834
Mar 8, 12 AM $ 0.0243
-0.04%
$ 56,332 $ 1,818
Mar 7, 11 PM $ 0.0243
+0.14%
$ 56,325 $ 1,821