BlockChainCoinX Historical Data

XCCX Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.028
-0.34%
$ 64,866 $ 1,989
May 14, 7 PM $ 0.0281
-0.18%
$ 65,076 $ 1,957
May 14, 6 PM $ 0.0282
+0.03%
$ 65,239 $ 1,971
May 14, 5 PM $ 0.0281
+0.10%
$ 65,226 $ 1,917
May 14, 4 PM $ 0.0281
+0.26%
$ 65,113 $ 1,780
May 14, 3 PM $ 0.028
+0.25%
$ 64,841 $ 1,632
May 14, 2 PM $ 0.0279
+0.71%
$ 64,649 $ 1,455
May 14, 1 PM $ 0.0277
+0.06%
$ 64,230 $ 1,359
May 14, 12 PM $ 0.0277
+0.15%
$ 64,154 $ 1,400
May 14, 11 AM $ 0.0277
-0.11%
$ 64,069 $ 1,504
May 14, 10 AM $ 0.0277
+0.03%
$ 64,149 $ 1,495
May 14, 9 AM $ 0.0277
-0.30%
$ 64,146 $ 1,474
May 14, 8 AM $ 0.0278
-0.04%
$ 64,324 $ 1,521
May 14, 7 AM $ 0.0278
+0.00%
$ 64,337 $ 1,505
May 14, 6 AM $ 0.0278
+0.02%
$ 64,339 $ 1,495
May 14, 5 AM $ 0.0278
+0.77%
$ 64,318 $ 1,475
May 14, 4 AM $ 0.0275
+0.24%
$ 63,805 $ 1,486
May 14, 3 AM $ 0.0275
-0.27%
$ 63,709 $ 1,444
May 14, 2 AM $ 0.0277
-0.17%
$ 64,108 $ 1,447
May 14, 1 AM $ 0.0277
-0.06%
$ 64,194 $ 1,607
May 14, 12 AM $ 0.0277
+0.18%
$ 64,207 $ 1,654
May 13, 11 PM $ 0.0277
-0.03%
$ 64,098 $ 1,693
May 13, 10 PM $ 0.0277
+0.01%
$ 64,072 $ 1,677
May 13, 9 PM $ 0.0277
-0.29%
$ 64,078 $ 1,688
May 13, 8 PM $ 0.0277
+0.15%
$ 64,216 $ 1,643
May 13, 7 PM $ 0.0277
-0.18%
$ 64,113 $ 1,630
May 13, 6 PM $ 0.0277
+0.15%
$ 64,223 $ 1,628
May 13, 5 PM $ 0.0277
+0.28%
$ 64,099 $ 1,629
May 13, 4 PM $ 0.0276
+0.42%
$ 63,872 $ 1,640
May 13, 3 PM $ 0.0275
-0.58%
$ 63,619 $ 1,640
May 13, 2 PM $ 0.0276
+0.12%
$ 64,036 $ 1,676
May 13, 1 PM $ 0.0277
-0.42%
$ 64,219 $ 1,604
May 13, 12 PM $ 0.0279
-0.68%
$ 64,549 $ 1,543
May 13, 11 AM $ 0.0281
-0.12%
$ 65,038 $ 1,456
May 13, 10 AM $ 0.0281
-0.37%
$ 65,157 $ 1,443
May 13, 9 AM $ 0.0282
+0.25%
$ 65,385 $ 1,433
May 13, 8 AM $ 0.0281
+0.13%
$ 65,168 $ 1,418
May 13, 7 AM $ 0.0281
+0.00%
$ 65,049 $ 1,441
May 13, 6 AM $ 0.0281
+0.07%
$ 65,042 $ 1,451
May 13, 5 AM $ 0.0281
-0.12%
$ 65,031 $ 1,451
May 13, 4 AM $ 0.0281
+0.12%
$ 65,095 $ 1,425
May 13, 3 AM $ 0.028
+0.17%
$ 64,994 $ 1,415
May 13, 2 AM $ 0.028
+0.09%
$ 64,896 $ 1,367
May 13, 1 AM $ 0.028
+0.37%
$ 64,877 $ 1,231
May 13, 12 AM $ 0.0279
+0.16%
$ 64,678 $ 1,254
May 12, 11 PM $ 0.0279
-0.12%
$ 64,608 $ 1,216
May 12, 10 PM $ 0.0279
+0.01%
$ 64,700 $ 1,306
May 12, 9 PM $ 0.0279
+0.01%
$ 64,710 $ 1,319
May 12, 8 PM $ 0.0279
+0.04%
$ 64,715 $ 1,332
May 12, 7 PM $ 0.0279
+0.13%
$ 64,688 $ 1,341