BlockChainCoinX Historical Data

XCCX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0091
-1.16%
$136,636 $85,822
Apr 20, 2023 $0.00921
-2.07%
$138,152 $959
Apr 19, 2023 $0.00939
-2.07%
$140,872 $2,516
Apr 18, 2023 $0.00958
+0.23%
$143,844 $114
Apr 17, 2023 $0.00956
+3.85%
$143,529 $789
Apr 16, 2023 $0.0092
-3.45%
$138,006 $41
Apr 15, 2023 $0.00952
+2.24%
$142,854 $45,882
Apr 14, 2023 $0.00931
+1.30%
$139,780 $12,861
Apr 13, 2023 $0.0092
-1.71%
$138,019 $40
Apr 12, 2023 $0.00936
+1.18%
$140,470 $158
Apr 11, 2023 $0.00925
+0.34%
$138,809 $2,882
Apr 10, 2023 $0.00922
+0.18%
$138,416 $6,883
Apr 9, 2023 $0.00921
+2.22%
$138,173 $115
Apr 8, 2023 $0.00898
+1.27%
$134,730 $113
Apr 7, 2023 $0.00886
+2.18%
$133,041 $202
Apr 6, 2023 $0.00868
+1.10%
$130,198 $825
Apr 5, 2023 $0.00859
+1.32%
$128,862 $92
Apr 4, 2023 $0.00848
+2.81%
$127,225 $97
Apr 3, 2023 $0.00825
-1.30%
$123,752 $135
Apr 2, 2023 $0.00835
+2.00%
$125,332 $208
Apr 1, 2023 $0.00819
-2.01%
$122,921 $166
Mar 31, 2023 $0.00837
+0.58%
$125,671 $72
Mar 30, 2023 $0.00832
+0.20%
$124,905 $148
Mar 29, 2023 $0.00829
-3.04%
$124,482 $193,546
Mar 28, 2023 $0.00855
-0.99%
$128,387 $182,910
Mar 27, 2023 $0.00864
-2.79%
$129,641 $335
Mar 26, 2023 $0.00889
-0.39%
$133,361 $132,872
Mar 25, 2023 $0.00892
+1.28%
$133,919 $123,560
Mar 24, 2023 $0.00881
+1.05%
$132,219 $107,387
Mar 23, 2023 $0.00872
+0.86%
$130,824 $78,233
Mar 22, 2023 $0.00864
+2.33%
$129,694 $362
Mar 21, 2023 $0.00845
-0.17%
$126,808 $292
Mar 20, 2023 $0.00846
-0.04%
$126,973 $8,133
Mar 19, 2023 $0.00847
-1.37%
$127,168 $267
Mar 18, 2023 $0.00859
-1.26%
$128,964 $1,413
Mar 17, 2023 $0.0087
-1.23%
$130,613 $197
Mar 16, 2023 $0.00881
-3.76%
$132,287 $511
Mar 15, 2023 $0.00915
-1.88%
$137,345 $10,287
Mar 14, 2023 $0.00933
+3.63%
$140,033 $205
Mar 13, 2023 $0.00901
-1.74%
$135,189 $270
Mar 12, 2023 $0.00918
+1.82%
$137,717 $60,630
Mar 11, 2023 $0.00901
+5.62%
$135,199 $43,794
Mar 10, 2023 $0.00851
+0.46%
$127,780 $27,762
Mar 9, 2023 $0.00849
+2.99%
$127,347 $20,721
Mar 8, 2023 $0.00824
-3.04%
$123,633 $8,325
Mar 7, 2023 $0.0085
-1.22%
$127,522 $1,056
Mar 6, 2023 $0.00861
-4.12%
$129,207 $107
Mar 5, 2023 $0.009
+9.90%
$135,031 $95
Mar 4, 2023 $0.00818
-2.73%
$122,835 $1,503
Mar 3, 2023 $0.00841
+2.62%
$126,280 $268