BlockChainCoinX Historical Data

XCCX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00757
+0.56%
$ 113,565 $ 154
Feb 24, 2023 $ 0.00753
+0.19%
$ 112,949 $ 146
Feb 23, 2023 $ 0.00751
-0.29%
$ 112,703 $ 1,383
Feb 22, 2023 $ 0.00753
-1.50%
$ 113,009 $ 53,906
Feb 21, 2023 $ 0.00764
-3.70%
$ 114,731 $ 43,882
Feb 20, 2023 $ 0.00793
+2.68%
$ 119,058 $ 21,810
Feb 19, 2023 $ 0.00772
-3.66%
$ 115,933 $ 4,094
Feb 18, 2023 $ 0.00801
-1.04%
$ 120,161 $ 245
Feb 17, 2023 $ 0.00808
-0.38%
$ 121,333 $ 382
Feb 16, 2023 $ 0.00792
+1.66%
$ 118,876 $ 2,691
Feb 15, 2023 $ 0.0078
+1.92%
$ 116,991 $ 201
Feb 14, 2023 $ 0.00765
+5.68%
$ 114,880 $ 14,899
Feb 13, 2023 $ 0.00725
+6.33%
$ 108,801 $ 3,555
Feb 12, 2023 $ 0.00681
-2.85%
$ 102,249 $ 207
Feb 11, 2023 $ 0.00701
+5.05%
$ 105,166 $ 57
Feb 10, 2023 $ 0.0067
+0.76%
$ 100,513 $ 102
Feb 9, 2023 $ 0.00665
+0.28%
$ 99,763 $ 81
Feb 8, 2023 $ 0.00663
-2.60%
$ 99,464 $ 2,084
Feb 7, 2023 $ 0.0068
-2.05%
$ 101,916 $ 5,660
Feb 6, 2023 $ 0.00693
+1.35%
$ 103,810 $ 226
Feb 5, 2023 $ 0.00683
+1.38%
$ 102,368 $ 66
Feb 4, 2023 $ 0.00676
-2.63%
$ 101,234 $ 238
Feb 3, 2023 $ 0.00694
-4.69%
$ 103,930 $ 1,150
Feb 2, 2023 $ 0.00711
+11.43%
$ 106,549 $ 148
Feb 1, 2023 $ 0.0064
-1.50%
$ 95,817 $ 33
Jan 31, 2023 $ 0.00663
-4.16%
$ 99,342 $ 3,258
Jan 30, 2023 $ 0.00692
+9.72%
$ 103,622 $ 804
Jan 29, 2023 $ 0.0064
-9.77%
$ 95,903 $ 55
Jan 28, 2023 $ 0.00709
+8.60%
$ 106,131 $ 193
Jan 27, 2023 $ 0.00655
+1.93%
$ 98,076 $ 117
Jan 26, 2023 $ 0.00642
+2.89%
$ 96,096 $ 32
Jan 25, 2023 $ 0.00625
-2.62%
$ 93,647 $ 180
Jan 24, 2023 $ 0.00642
+2.78%
$ 96,137 $ 3,051
Jan 23, 2023 $ 0.0063
-6.16%
$ 94,412 $ 290
Jan 22, 2023 $ 0.00672
+3.01%
$ 100,727 $ 98
Jan 21, 2023 $ 0.00653
-1.27%
$ 97,770 $ 131
Jan 20, 2023 $ 0.00662
+8.93%
$ 99,214 $ 36,760
Jan 19, 2023 $ 0.00608
-4.42%
$ 91,015 $ 44
Jan 18, 2023 $ 0.00643
-2.70%
$ 96,256 $ 129
Jan 17, 2023 $ 0.00667
-3.47%
$ 99,952 $ 9,785
Jan 16, 2023 $ 0.00693
-3.05%
$ 103,774 $ 1,086
Jan 15, 2023 $ 0.00715
+15.41%
$ 107,055 $ 182
Jan 14, 2023 $ 0.00596
-5.42%
$ 89,261 $ 36
Jan 13, 2023 $ 0.00631
+2.40%
$ 94,528 $ 193
Jan 12, 2023 $ 0.00623
+0.61%
$ 93,344 $ 5,469
Jan 11, 2023 $ 0.0062
+9.95%
$ 92,845 $ 320
Jan 10, 2023 $ 0.00563
-12.56%
$ 84,398 $ 13
Jan 9, 2023 $ 0.00644
-1.70%
$ 96,492 $ 102
Jan 8, 2023 $ 0.00654
+14.68%
$ 98,001 $ 31
Jan 7, 2023 $ 0.00569
-7.47%
$ 85,177 $ 799