BlockChainCoinX Historical Data

XCCX Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0279
+0.04%
$ 64,715 $ 1,332
May 12, 7 PM $ 0.0279
+0.13%
$ 64,688 $ 1,341
May 12, 6 PM $ 0.0279
+0.23%
$ 64,584 $ 1,332
May 12, 5 PM $ 0.0278
+0.72%
$ 64,432 $ 1,365
May 12, 4 PM $ 0.0276
-0.03%
$ 64,053 $ 1,355
May 12, 3 PM $ 0.0276
-0.68%
$ 64,063 $ 1,361
May 12, 2 PM $ 0.0279
-0.04%
$ 64,548 $ 1,309
May 12, 1 PM $ 0.0279
-0.29%
$ 64,584 $ 1,273
May 12, 12 PM $ 0.0279
+0.10%
$ 64,760 $ 1,255
May 12, 11 AM $ 0.0279
+0.26%
$ 64,686 $ 1,252
May 12, 10 AM $ 0.0279
-0.50%
$ 64,535 $ 1,239
May 12, 9 AM $ 0.028
+0.06%
$ 64,836 $ 1,223
May 12, 8 AM $ 0.0279
-0.20%
$ 64,760 $ 1,190
May 12, 7 AM $ 0.028
-0.20%
$ 64,908 $ 1,150
May 12, 6 AM $ 0.0281
-0.11%
$ 65,104 $ 1,146
May 12, 5 AM $ 0.0281
+0.07%
$ 65,184 $ 1,163
May 12, 4 AM $ 0.0281
-0.01%
$ 65,125 $ 1,159
May 12, 3 AM $ 0.0281
+0.05%
$ 65,157 $ 1,258
May 12, 2 AM $ 0.0281
+0.03%
$ 65,122 $ 1,255
May 12, 1 AM $ 0.0281
-0.70%
$ 65,057 $ 1,229
May 12, 12 AM $ 0.0283
-0.19%
$ 65,528 $ 1,361
May 11, 11 PM $ 0.0283
-0.12%
$ 65,604 $ 1,571
May 11, 10 PM $ 0.0283
+0.02%
$ 65,667 $ 1,675
May 11, 9 PM $ 0.0283
-0.13%
$ 65,621 $ 1,788
May 11, 8 PM $ 0.0284
-0.06%
$ 65,713 $ 2,049
May 11, 7 PM $ 0.0284
+0.02%
$ 65,738 $ 2,077
May 11, 6 PM $ 0.0283
+0.07%
$ 65,486 $ 2,124
May 11, 5 PM $ 0.0283
+0.07%
$ 65,585 $ 2,101
May 11, 4 PM $ 0.0283
+0.31%
$ 65,577 $ 2,101
May 11, 3 PM $ 0.0282
+0.40%
$ 65,364 $ 2,103
May 11, 2 PM $ 0.0281
-0.29%
$ 65,080 $ 2,049
May 11, 1 PM $ 0.0282
-0.16%
$ 65,261 $ 1,983
May 11, 12 PM $ 0.0282
+0.00%
$ 65,390 $ 2,046
May 11, 11 AM $ 0.0282
+0.03%
$ 65,381 $ 2,134
May 11, 10 AM $ 0.0282
+0.08%
$ 65,376 $ 2,282
May 11, 9 AM $ 0.0282
-0.03%
$ 65,305 $ 1,909
May 11, 8 AM $ 0.0281
-0.04%
$ 65,196 $ 2,213
May 11, 7 AM $ 0.0282
-0.09%
$ 65,231 $ 2,214
May 11, 6 AM $ 0.0282
+0.01%
$ 65,332 $ 2,179
May 11, 5 AM $ 0.0282
+0.16%
$ 65,359 $ 2,165
May 11, 4 AM $ 0.0282
+0.09%
$ 65,238 $ 2,159
May 11, 3 AM $ 0.0281
-0.54%
$ 65,163 $ 2,163
May 11, 2 AM $ 0.0283
-0.35%
$ 65,564 $ 2,061
May 11, 1 AM $ 0.0284
+0.17%
$ 65,822 $ 1,905
May 11, 12 AM $ 0.0284
-0.70%
$ 65,712 $ 1,859
May 10, 11 PM $ 0.0286
+0.21%
$ 66,223 $ 1,586
May 10, 10 PM $ 0.0285
+1.19%
$ 66,065 $ 1,460
May 10, 9 PM $ 0.0282
+0.44%
$ 65,284 $ 1,183
May 10, 8 PM $ 0.028
-1.26%
$ 64,992 $ 1,064
May 10, 7 PM $ 0.0284
+0.18%
$ 65,820 $ 877