Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.0291
+0.71%
$67,458 $4,659
Aug 25, 1 PM $0.0289
-0.60%
$66,934 $4,988
Aug 25, 12 PM $0.0291
-0.15%
$67,350 $5,116
Aug 25, 11 AM $0.0291
-0.09%
$67,450 $5,219
Aug 25, 10 AM $0.0291
+0.20%
$67,517 $5,514
Aug 25, 9 AM $0.0291
-0.56%
$67,358 $5,672
Aug 25, 8 AM $0.0292
+0.13%
$67,736 $5,674
Aug 25, 7 AM $0.0292
-0.77%
$67,667 $5,701
Aug 25, 6 AM $0.0294
-0.14%
$68,184 $5,734
Aug 25, 5 AM $0.0295
+0.44%
$68,285 $5,795
Aug 25, 4 AM $0.0293
-0.15%
$67,962 $5,899
Aug 25, 3 AM $0.0294
-0.37%
$68,052 $5,892
Aug 25, 2 AM $0.0295
+0.39%
$68,298 $5,763
Aug 25, 1 AM $0.0293
+0.00%
$68,007 $5,487
Aug 25, 12 AM $0.0293
+0.64%
$67,996 $5,486
Aug 24, 11 PM $0.0292
-0.39%
$67,577 $5,502
Aug 24, 10 PM $0.0293
-0.22%
$67,820 $5,506
Aug 24, 9 PM $0.0293
+0.14%
$67,978 $5,746
Aug 24, 8 PM $0.0293
+0.12%
$67,855 $5,874
Aug 24, 7 PM $0.0292
-0.12%
$67,774 $5,888
Aug 24, 6 PM $0.0293
+0.16%
$67,867 $5,872
Aug 24, 5 PM $0.0292
-0.36%
$67,748 $5,772
Aug 24, 4 PM $0.0294
-0.14%
$68,020 $5,623
Aug 24, 3 PM $0.0294
-0.91%
$68,086 $5,324
Aug 24, 2 PM $0.0298
+0.30%
$68,942 $5,393
Aug 24, 1 PM $0.0297
-0.71%
$68,728 $5,320
Aug 24, 12 PM $0.0299
+0.77%
$69,227 $5,402
Aug 24, 11 AM $0.0297
+0.88%
$68,739 $5,133
Aug 24, 10 AM $0.0294
+0.09%
$68,164 $4,832
Aug 24, 9 AM $0.0294
+0.31%
$68,087 $4,575
Aug 24, 8 AM $0.0293
-0.11%
$67,862 $4,566
Aug 24, 7 AM $0.0293
-0.08%
$67,948 $4,583
Aug 24, 6 AM $0.0293
+0.37%
$67,990 $4,495
Aug 24, 5 AM $0.0292
+0.30%
$67,760 $4,542
Aug 24, 4 AM $0.0292
+0.01%
$67,573 $4,760
Aug 24, 3 AM $0.0292
-0.35%
$67,554 $4,885
Aug 24, 2 AM $0.0293
+0.39%
$67,809 $4,890
Aug 24, 1 AM $0.0292
-0.72%
$67,601 $5,005
Aug 24, 12 AM $0.0294
-0.04%
$68,084 $4,899
Aug 23, 11 PM $0.0294
+0.27%
$68,133 $4,709
Aug 23, 10 PM $0.0294
-0.37%
$68,016 $4,679
Aug 23, 9 PM $0.0295
+0.51%
$68,255 $4,762
Aug 23, 8 PM $0.0293
+0.09%
$67,889 $4,737
Aug 23, 7 PM $0.0293
+0.02%
$67,859 $4,689
Aug 23, 6 PM $0.0293
+0.16%
$67,851 $4,605
Aug 23, 5 PM $0.0292
-0.24%
$67,763 $4,595
Aug 23, 4 PM $0.0293
+0.27%
$67,945 $4,510
Aug 23, 3 PM $0.0292
+0.06%
$67,734 $4,430
Aug 23, 2 PM $0.0292
+0.93%
$67,690 $4,034
Aug 23, 1 PM $0.0289
+0.72%
$67,063 $3,760