BlockChainCoinX Historical Data

XCCX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0243
+0.14%
$ 56,325 $ 1,821
Mar 7, 10 PM $ 0.0243
+0.20%
$ 56,261 $ 1,784
Mar 7, 9 PM $ 0.0243
-0.05%
$ 56,298 $ 1,747
Mar 7, 8 PM $ 0.0243
+0.21%
$ 56,260 $ 1,775
Mar 7, 7 PM $ 0.0242
-0.56%
$ 56,120 $ 1,740
Mar 7, 6 PM $ 0.0244
-0.21%
$ 56,454 $ 1,672
Mar 7, 5 PM $ 0.0244
+0.07%
$ 56,582 $ 1,738
Mar 7, 4 PM $ 0.0244
-0.11%
$ 56,541 $ 1,717
Mar 7, 3 PM $ 0.0244
-0.11%
$ 56,640 $ 1,741
Mar 7, 2 PM $ 0.0244
-0.11%
$ 56,613 $ 1,767
Mar 7, 1 PM $ 0.0245
-0.02%
$ 56,683 $ 1,773
Mar 7, 12 PM $ 0.0245
-0.17%
$ 56,686 $ 1,908
Mar 7, 11 AM $ 0.0245
+0.17%
$ 56,788 $ 1,881
Mar 7, 10 AM $ 0.0245
-0.09%
$ 56,696 $ 1,874
Mar 7, 9 AM $ 0.0245
+0.17%
$ 56,728 $ 1,903
Mar 7, 8 AM $ 0.0244
+0.03%
$ 56,624 $ 1,779
Mar 7, 7 AM $ 0.0244
-0.03%
$ 56,592 $ 1,761
Mar 7, 6 AM $ 0.0244
-0.14%
$ 56,628 $ 1,636
Mar 7, 5 AM $ 0.0244
+0.00%
$ 56,631 $ 2,135
Mar 7, 4 AM $ 0.0244
-0.22%
$ 56,640 $ 2,156
Mar 7, 3 AM $ 0.0245
+0.03%
$ 56,770 $ 2,013
Mar 7, 2 AM $ 0.0245
-0.03%
$ 56,750 $ 4,425
Mar 7, 1 AM $ 0.0245
-0.03%
$ 56,741 $ 4,395
Mar 7, 12 AM $ 0.0245
-0.06%
$ 56,745 $ 4,387
Mar 6, 11 PM $ 0.0245
-0.03%
$ 56,809 $ 4,329
Mar 6, 10 PM $ 0.0245
+0.10%
$ 56,804 $ 4,335
Mar 6, 9 PM $ 0.0245
+0.09%
$ 56,703 $ 4,380
Mar 6, 8 PM $ 0.0244
-0.26%
$ 56,608 $ 4,317
Mar 6, 7 PM $ 0.0245
+0.02%
$ 56,775 $ 4,307
Mar 6, 6 PM $ 0.0245
+0.57%
$ 56,818 $ 4,230
Mar 6, 5 PM $ 0.0244
-0.59%
$ 56,459 $ 4,173
Mar 6, 4 PM $ 0.0245
-0.10%
$ 56,804 $ 4,037
Mar 6, 3 PM $ 0.0245
-0.06%
$ 56,857 $ 3,934
Mar 6, 2 PM $ 0.0246
-1.70%
$ 56,902 $ 3,729
Mar 6, 1 PM $ 0.025
-0.27%
$ 57,892 $ 3,555
Mar 6, 12 PM $ 0.025
-0.42%
$ 58,035 $ 3,454
Mar 6, 11 AM $ 0.0252
-0.29%
$ 58,314 $ 3,352
Mar 6, 10 AM $ 0.0252
+0.43%
$ 58,491 $ 3,176
Mar 6, 9 AM $ 0.0251
-0.80%
$ 58,222 $ 3,017
Mar 6, 8 AM $ 0.0253
-0.11%
$ 58,704 $ 2,854
Mar 6, 7 AM $ 0.0253
+0.27%
$ 58,697 $ 2,867
Mar 6, 6 AM $ 0.0253
+0.50%
$ 58,541 $ 2,654
Mar 6, 5 AM $ 0.0251
-0.33%
$ 58,240 $ 2,632
Mar 6, 4 AM $ 0.0253
-0.29%
$ 58,571 $ 2,501
Mar 6, 3 AM $ 0.0254
-0.02%
$ 58,800 $ 2,957
Mar 6, 2 AM $ 0.0254
+0.10%
$ 58,816 $ 8,825
Mar 6, 1 AM $ 0.0254
+0.28%
$ 58,739 $ 8,818
Mar 6, 12 AM $ 0.0253
-0.06%
$ 58,557 $ 8,573
Mar 5, 11 PM $ 0.0253
-0.32%
$ 58,621 $ 8,521
Mar 5, 10 PM $ 0.0254
+0.07%
$ 58,800 $ 8,498