BlockChainCoinX Historical Data

XCCX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0251
+0.29%
$58,121 $2,613
Jul 6, 3 PM $0.025
+1.46%
$57,815 $2,463
Jul 6, 2 PM $0.0246
+0.16%
$56,979 $2,251
Jul 6, 1 PM $0.0245
+0.01%
$56,830 $2,090
Jul 6, 12 PM $0.0245
-1.02%
$56,850 $1,860
Jul 6, 11 AM $0.0248
-0.16%
$57,459 $1,688
Jul 6, 10 AM $0.0248
+0.45%
$57,568 $1,635
Jul 6, 9 AM $0.0247
-0.32%
$57,343 $1,640
Jul 6, 8 AM $0.0248
-0.15%
$57,536 $1,611
Jul 6, 7 AM $0.0249
+0.00%
$57,601 $1,577
Jul 6, 6 AM $0.0249
-0.09%
$57,616 $1,532
Jul 6, 5 AM $0.0249
-0.31%
$57,656 $1,510
Jul 6, 4 AM $0.025
+0.12%
$57,852 $1,477
Jul 6, 3 AM $0.0249
-0.23%
$57,766 $1,497
Jul 6, 2 AM $0.025
-0.29%
$57,926 $1,447
Jul 6, 1 AM $0.0251
+0.13%
$58,153 $1,447
Jul 6, 12 AM $0.0251
+0.13%
$58,056 $1,466
Jul 5, 11 PM $0.025
+0.02%
$58,026 $1,399
Jul 5, 10 PM $0.0251
+0.44%
$58,050 $1,288
Jul 5, 9 PM $0.0249
+0.34%
$57,781 $1,176
Jul 5, 8 PM $0.0249
-0.08%
$57,586 $1,058
Jul 5, 7 PM $0.0249
-0.05%
$57,614 $1,111
Jul 5, 6 PM $0.0249
+0.11%
$57,647 $1,165
Jul 5, 5 PM $0.0249
+0.19%
$57,593 $1,364
Jul 5, 4 PM $0.0248
-0.11%
$57,488 $1,404
Jul 5, 3 PM $0.0248
+0.10%
$57,538 $1,535
Jul 5, 2 PM $0.0248
+0.09%
$57,481 $1,832
Jul 5, 1 PM $0.0248
+0.00%
$57,421 $2,422
Jul 5, 12 PM $0.0248
+0.10%
$57,434 $2,448
Jul 5, 11 AM $0.0248
+0.06%
$57,353 $2,375
Jul 5, 10 AM $0.0247
+0.13%
$57,313 $2,352
Jul 5, 9 AM $0.0247
-0.54%
$57,237 $2,337
Jul 5, 8 AM $0.0248
+0.00%
$57,543 $2,324
Jul 5, 7 AM $0.0248
+0.11%
$57,509 $2,343
Jul 5, 6 AM $0.0248
+0.03%
$57,408 $2,357
Jul 5, 5 AM $0.0248
-0.26%
$57,402 $2,370
Jul 5, 4 AM $0.0248
+0.32%
$57,560 $2,441
Jul 5, 3 AM $0.0248
+0.03%
$57,358 $2,445
Jul 5, 2 AM $0.0248
-0.20%
$57,375 $2,433
Jul 5, 1 AM $0.0248
-0.25%
$57,506 $2,416
Jul 5, 12 AM $0.0249
-0.18%
$57,665 $2,351
Jul 4, 11 PM $0.0249
-0.17%
$57,742 $2,365
Jul 4, 10 PM $0.025
-0.20%
$57,836 $2,375
Jul 4, 9 PM $0.025
+0.12%
$57,967 $2,507
Jul 4, 8 PM $0.025
-0.16%
$57,908 $2,659
Jul 4, 7 PM $0.025
+0.13%
$58,024 $2,833
Jul 4, 6 PM $0.025
-0.13%
$57,948 $2,815
Jul 4, 5 PM $0.025
+0.47%
$58,027 $2,695
Jul 4, 4 PM $0.0249
-0.07%
$57,768 $2,531
Jul 4, 3 PM $0.0249
+0.64%
$57,808 $2,475