BlockChainCoinX Historical Data

XCCX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0082
+1.90%
$123,138 $2,482
Mar 1, 2023 $0.00805
+4.74%
$120,858 $47,411
Feb 28, 2023 $0.00769
-5.24%
$115,349 $37,842
Feb 27, 2023 $0.0081
+2.44%
$121,636 $8,380
Feb 26, 2023 $0.00791
+4.63%
$118,738 $173
Feb 25, 2023 $0.00757
+0.56%
$113,565 $154
Feb 24, 2023 $0.00753
+0.19%
$112,949 $146
Feb 23, 2023 $0.00751
-0.29%
$112,703 $1,383
Feb 22, 2023 $0.00753
-1.50%
$113,009 $53,906
Feb 21, 2023 $0.00764
-3.70%
$114,731 $43,882
Feb 20, 2023 $0.00793
+2.68%
$119,058 $21,810
Feb 19, 2023 $0.00772
-3.66%
$115,933 $4,094
Feb 18, 2023 $0.00801
-1.04%
$120,161 $245
Feb 17, 2023 $0.00808
-0.38%
$121,333 $382
Feb 16, 2023 $0.00792
+1.66%
$118,876 $2,691
Feb 15, 2023 $0.0078
+1.92%
$116,991 $201
Feb 14, 2023 $0.00765
+5.68%
$114,880 $14,899
Feb 13, 2023 $0.00725
+6.33%
$108,801 $3,555
Feb 12, 2023 $0.00681
-2.85%
$102,249 $207
Feb 11, 2023 $0.00701
+5.05%
$105,166 $57
Feb 10, 2023 $0.0067
+0.76%
$100,513 $102
Feb 9, 2023 $0.00665
+0.28%
$99,763 $81
Feb 8, 2023 $0.00663
-2.60%
$99,464 $2,084
Feb 7, 2023 $0.0068
-2.05%
$101,916 $5,660
Feb 6, 2023 $0.00693
+1.35%
$103,810 $226
Feb 5, 2023 $0.00683
+1.38%
$102,368 $66
Feb 4, 2023 $0.00676
-2.63%
$101,234 $238
Feb 3, 2023 $0.00694
-4.69%
$103,930 $1,150
Feb 2, 2023 $0.00711
+11.43%
$106,549 $148
Feb 1, 2023 $0.0064
-1.50%
$95,817 $33
Jan 31, 2023 $0.00663
-4.16%
$99,342 $3,258
Jan 30, 2023 $0.00692
+9.72%
$103,622 $804
Jan 29, 2023 $0.0064
-9.77%
$95,903 $55
Jan 28, 2023 $0.00709
+8.60%
$106,131 $193
Jan 27, 2023 $0.00655
+1.93%
$98,076 $117
Jan 26, 2023 $0.00642
+2.89%
$96,096 $32
Jan 25, 2023 $0.00625
-2.62%
$93,647 $180
Jan 24, 2023 $0.00642
+2.78%
$96,137 $3,051
Jan 23, 2023 $0.0063
-6.16%
$94,412 $290
Jan 22, 2023 $0.00672
+3.01%
$100,727 $98
Jan 21, 2023 $0.00653
-1.27%
$97,770 $131
Jan 20, 2023 $0.00662
+8.93%
$99,214 $36,760
Jan 19, 2023 $0.00608
-4.42%
$91,015 $44
Jan 18, 2023 $0.00643
-2.70%
$96,256 $129
Jan 17, 2023 $0.00667
-3.47%
$99,952 $9,785
Jan 16, 2023 $0.00693
-3.05%
$103,774 $1,086
Jan 15, 2023 $0.00715
+15.41%
$107,055 $182
Jan 14, 2023 $0.00596
-5.42%
$89,261 $36
Jan 13, 2023 $0.00631
+2.40%
$94,528 $193
Jan 12, 2023 $0.00623
+0.61%
$93,344 $5,469