Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0091
-1.16%
$136,636 $85,822
Apr 20, 2023 $0.00921
-2.07%
$138,152 $959
Apr 19, 2023 $0.00939
-2.07%
$140,872 $2,516
Apr 18, 2023 $0.00958
+0.23%
$143,844 $114
Apr 17, 2023 $0.00956
+3.85%
$143,529 $789
Apr 16, 2023 $0.0092
-3.45%
$138,006 $41
Apr 15, 2023 $0.00952
+2.24%
$142,854 $45,882
Apr 14, 2023 $0.00931
+1.30%
$139,780 $12,861
Apr 13, 2023 $0.0092
-1.71%
$138,019 $40
Apr 12, 2023 $0.00936
+1.18%
$140,470 $158
Apr 11, 2023 $0.00925
+0.34%
$138,809 $2,882
Apr 10, 2023 $0.00922
+0.18%
$138,416 $6,883
Apr 9, 2023 $0.00921
+2.22%
$138,173 $115
Apr 8, 2023 $0.00898
+1.27%
$134,730 $113
Apr 7, 2023 $0.00886
+2.18%
$133,041 $202
Apr 6, 2023 $0.00868
+1.10%
$130,198 $825
Apr 5, 2023 $0.00859
+1.32%
$128,862 $92
Apr 4, 2023 $0.00848
+2.81%
$127,225 $97
Apr 3, 2023 $0.00825
-1.30%
$123,752 $135
Apr 2, 2023 $0.00835
+2.00%
$125,332 $208
Apr 1, 2023 $0.00819
-2.01%
$122,921 $166
Mar 31, 2023 $0.00837
+0.58%
$125,671 $72
Mar 30, 2023 $0.00832
+0.20%
$124,905 $148
Mar 29, 2023 $0.00829
-3.04%
$124,482 $193,546
Mar 28, 2023 $0.00855
-0.99%
$128,387 $182,910
Mar 27, 2023 $0.00864
-2.79%
$129,641 $335
Mar 26, 2023 $0.00889
-0.39%
$133,361 $132,872
Mar 25, 2023 $0.00892
+1.28%
$133,919 $123,560
Mar 24, 2023 $0.00881
+1.05%
$132,219 $107,387
Mar 23, 2023 $0.00872
+0.86%
$130,824 $78,233
Mar 22, 2023 $0.00864
+2.33%
$129,694 $362
Mar 21, 2023 $0.00845
-0.17%
$126,808 $292
Mar 20, 2023 $0.00846
-0.04%
$126,973 $8,133
Mar 19, 2023 $0.00847
-1.37%
$127,168 $267
Mar 18, 2023 $0.00859
-1.26%
$128,964 $1,413
Mar 17, 2023 $0.0087
-1.23%
$130,613 $197
Mar 16, 2023 $0.00881
-3.76%
$132,287 $511
Mar 15, 2023 $0.00915
-1.88%
$137,345 $10,287
Mar 14, 2023 $0.00933
+3.63%
$140,033 $205
Mar 13, 2023 $0.00901
-1.74%
$135,189 $270
Mar 12, 2023 $0.00918
+1.82%
$137,717 $60,630
Mar 11, 2023 $0.00901
+5.62%
$135,199 $43,794
Mar 10, 2023 $0.00851
+0.46%
$127,780 $27,762
Mar 9, 2023 $0.00849
+2.99%
$127,347 $20,721
Mar 8, 2023 $0.00824
-3.04%
$123,633 $8,325
Mar 7, 2023 $0.0085
-1.22%
$127,522 $1,056
Mar 6, 2023 $0.00861
-4.12%
$129,207 $107
Mar 5, 2023 $0.009
+9.90%
$135,031 $95
Mar 4, 2023 $0.00818
-2.73%
$122,835 $1,503
Mar 3, 2023 $0.00841
+2.62%
$126,280 $268