BlockChainCoinX Historical Data

XCCX Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.028
-1.26%
$ 64,992 $ 1,064
May 10, 7 PM $ 0.0284
+0.18%
$ 65,820 $ 877
May 10, 6 PM $ 0.0284
+0.12%
$ 65,748 $ 847
May 10, 5 PM $ 0.0284
+0.31%
$ 65,767 $ 834
May 10, 4 PM $ 0.0283
+0.09%
$ 65,571 $ 771
May 10, 3 PM $ 0.0283
+0.26%
$ 65,466 $ 743
May 10, 2 PM $ 0.0282
-0.04%
$ 65,237 $ 777
May 10, 1 PM $ 0.0282
+0.15%
$ 65,261 $ 775
May 10, 12 PM $ 0.0281
+0.09%
$ 65,165 $ 764
May 10, 11 AM $ 0.0281
-0.88%
$ 65,106 $ 579
May 10, 10 AM $ 0.0283
+0.42%
$ 65,678 $ 401
May 10, 9 AM $ 0.0282
-0.17%
$ 65,454 $ 391
May 10, 8 AM $ 0.0283
+0.10%
$ 65,616 $ 395
May 10, 7 AM $ 0.0283
-0.61%
$ 65,560 $ 395
May 10, 6 AM $ 0.0284
-0.09%
$ 65,902 $ 466
May 10, 5 AM $ 0.0285
+0.02%
$ 65,974 $ 466
May 10, 4 AM $ 0.0285
+0.01%
$ 65,978 $ 506
May 10, 3 AM $ 0.0285
+0.03%
$ 65,945 $ 575
May 10, 2 AM $ 0.0285
+0.50%
$ 65,931 $ 635
May 10, 1 AM $ 0.0283
-0.58%
$ 65,558 $ 644
May 10, 12 AM $ 0.0285
+0.26%
$ 65,947 $ 627
May 9, 11 PM $ 0.0284
-0.19%
$ 65,771 $ 635
May 9, 10 PM $ 0.0284
+0.00%
$ 65,869 $ 684
May 9, 9 PM $ 0.0283
-0.50%
$ 65,686 $ 690
May 9, 8 PM $ 0.0285
+0.10%
$ 65,998 $ 784
May 9, 7 PM $ 0.0285
-0.03%
$ 65,933 $ 784
May 9, 6 PM $ 0.0285
-0.07%
$ 65,947 $ 803
May 9, 5 PM $ 0.0285
+0.27%
$ 65,995 $ 917
May 9, 4 PM $ 0.0284
+0.10%
$ 65,830 $ 889
May 9, 3 PM $ 0.0284
+0.24%
$ 65,715 $ 902
May 9, 2 PM $ 0.0283
-0.17%
$ 65,536 $ 923
May 9, 1 PM $ 0.0283
+0.21%
$ 65,650 $ 1,008
May 9, 12 PM $ 0.0282
+0.04%
$ 65,316 $ 1,082
May 9, 11 AM $ 0.0283
-0.02%
$ 65,608 $ 1,142
May 9, 10 AM $ 0.0283
-0.01%
$ 65,612 $ 1,147
May 9, 9 AM $ 0.0283
-0.09%
$ 65,620 $ 1,170
May 9, 8 AM $ 0.0284
+0.03%
$ 65,697 $ 1,204
May 9, 7 AM $ 0.0283
+0.02%
$ 65,685 $ 1,271
May 9, 6 AM $ 0.0283
+0.30%
$ 65,577 $ 1,284
May 9, 5 AM $ 0.0284
+0.14%
$ 65,750 $ 1,280
May 9, 4 AM $ 0.0283
+0.33%
$ 65,672 $ 1,268
May 9, 3 AM $ 0.0283
-0.05%
$ 65,481 $ 1,083
May 9, 2 AM $ 0.0283
+0.09%
$ 65,510 $ 1,067
May 9, 1 AM $ 0.0282
+0.09%
$ 65,422 $ 1,225
May 9, 12 AM $ 0.0282
+0.11%
$ 65,345 $ 1,240
May 8, 11 PM $ 0.0282
-0.19%
$ 65,288 $ 1,237
May 8, 10 PM $ 0.0282
+0.01%
$ 65,411 $ 1,230
May 8, 9 PM $ 0.0282
+0.09%
$ 65,390 $ 1,242
May 8, 8 PM $ 0.0282
-0.03%
$ 65,328 $ 1,259
May 8, 7 PM $ 0.0282
-0.13%
$ 65,358 $ 1,219