BlockChainCoinX Historical Data

XCCX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0253
-0.32%
$ 58,621 $ 8,521
Mar 5, 10 PM $ 0.0254
+0.07%
$ 58,800 $ 8,498
Mar 5, 9 PM $ 0.0254
-0.16%
$ 58,797 $ 8,482
Mar 5, 8 PM $ 0.0254
+0.29%
$ 58,850 $ 8,372
Mar 5, 7 PM $ 0.0253
+0.14%
$ 58,711 $ 8,291
Mar 5, 6 PM $ 0.0253
+0.39%
$ 58,606 $ 8,207
Mar 5, 5 PM $ 0.0252
-0.74%
$ 58,375 $ 8,077
Mar 5, 4 PM $ 0.0254
-0.15%
$ 58,815 $ 8,013
Mar 5, 3 PM $ 0.0254
-1.11%
$ 58,884 $ 7,939
Mar 5, 2 PM $ 0.0257
-0.29%
$ 59,498 $ 7,642
Mar 5, 1 PM $ 0.0258
-0.55%
$ 59,698 $ 7,363
Mar 5, 12 PM $ 0.0259
-0.03%
$ 59,929 $ 6,908
Mar 5, 11 AM $ 0.0259
-0.59%
$ 60,003 $ 6,757
Mar 5, 10 AM $ 0.0261
+1.14%
$ 60,368 $ 6,659
Mar 5, 9 AM $ 0.0258
+0.48%
$ 59,763 $ 6,288
Mar 5, 8 AM $ 0.0257
+0.16%
$ 59,442 $ 6,002
Mar 5, 7 AM $ 0.0256
-0.69%
$ 59,327 $ 5,893
Mar 5, 6 AM $ 0.0257
+0.12%
$ 59,610 $ 5,528
Mar 5, 5 AM $ 0.0257
-0.55%
$ 59,554 $ 5,438
Mar 5, 4 AM $ 0.0258
+0.56%
$ 59,861 $ 5,170
Mar 5, 3 AM $ 0.0257
-0.20%
$ 59,521 $ 4,867
Mar 5, 2 AM $ 0.0257
+0.09%
$ 59,626 $ 11,986
Mar 5, 1 AM $ 0.0257
-0.45%
$ 59,619 $ 10,943
Mar 5, 12 AM $ 0.0258
+0.23%
$ 59,890 $ 10,743
Mar 4, 11 PM $ 0.0258
-0.13%
$ 59,734 $ 10,608
Mar 4, 10 PM $ 0.0258
-0.56%
$ 59,825 $ 10,600
Mar 4, 9 PM $ 0.026
-0.26%
$ 60,186 $ 10,338
Mar 4, 8 PM $ 0.0261
-0.45%
$ 60,405 $ 10,305
Mar 4, 7 PM $ 0.0262
+0.56%
$ 60,711 $ 10,042
Mar 4, 6 PM $ 0.026
+0.27%
$ 60,335 $ 9,865
Mar 4, 5 PM $ 0.026
+0.06%
$ 60,201 $ 9,716
Mar 4, 4 PM $ 0.0259
-0.45%
$ -- $ 9,184
Mar 4, 1 PM $ 0.0253
+0.07%
$ 58,517 $ 7,363
Mar 4, 12 PM $ 0.0252
-0.04%
$ 58,401 $ 6,980
Mar 4, 11 AM $ 0.0252
+0.00%
$ 58,504 $ 6,632
Mar 4, 9 AM $ 0.0253
+0.82%
$ 58,625 $ 5,420
Mar 4, 8 AM $ 0.0251
+1.45%
$ 58,097 $ 4,955
Mar 4, 7 AM $ 0.0247
+0.87%
$ 57,236 $ 4,187
Mar 4, 6 AM $ 0.0245
+0.33%
$ 56,741 $ 3,733
Mar 4, 5 AM $ 0.0244
+0.50%
$ 56,531 $ 3,213
Mar 4, 4 AM $ 0.0243
+0.04%
$ 56,239 $ 2,984
Mar 4, 3 AM $ 0.0242
-0.81%
$ 56,140 $ 2,752
Mar 4, 2 AM $ 0.0244
-0.46%
$ 56,561 $ 6,794
Mar 4, 1 AM $ 0.0245
+0.62%
$ 56,859 $ 6,561
Mar 4, 12 AM $ 0.0244
-0.52%
$ 56,518 $ 6,232
Mar 3, 11 PM $ 0.0245
+0.13%
$ 56,810 $ 6,097
Mar 3, 10 PM $ 0.0245
+0.51%
$ 56,733 $ 5,984
Mar 3, 9 PM $ 0.0244
-0.38%
$ 56,446 $ 5,792
Mar 3, 8 PM $ 0.0245
-0.33%
$ 56,689 $ 5,709
Mar 3, 7 PM $ 0.0246
+0.05%
$ 56,915 $ 5,641