BlockChainCoinX Historical Data

XCCX Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0282
-0.13%
$ 65,358 $ 1,219
May 8, 6 PM $ 0.0282
+0.48%
$ 65,458 $ 1,236
May 8, 5 PM $ 0.0281
+0.24%
$ 65,150 $ 1,243
May 8, 4 PM $ 0.028
+0.21%
$ 64,991 $ 1,245
May 8, 3 PM $ 0.028
+0.10%
$ 64,828 $ 1,287
May 8, 2 PM $ 0.028
+0.61%
$ 64,897 $ 1,348
May 8, 1 PM $ 0.0278
-0.88%
$ 64,480 $ 1,371
May 8, 12 PM $ 0.0281
-0.06%
$ 65,109 $ 1,365
May 8, 11 AM $ 0.0281
+0.20%
$ 65,123 $ 1,301
May 8, 10 AM $ 0.028
+0.12%
$ 64,973 $ 1,300
May 8, 9 AM $ 0.028
+0.01%
$ 64,923 $ 1,319
May 8, 8 AM $ 0.028
+0.22%
$ 64,943 $ 1,287
May 8, 7 AM $ 0.0279
+0.06%
$ 64,750 $ 1,287
May 8, 6 AM $ 0.0279
+0.28%
$ 64,713 $ 1,258
May 8, 5 AM $ 0.0277
-0.97%
$ 64,106 $ 1,286
May 8, 4 AM $ 0.028
+0.40%
$ 64,851 $ 1,323
May 8, 3 AM $ 0.0279
+0.16%
$ 64,596 $ 1,323
May 8, 2 AM $ 0.0278
-0.58%
$ 64,519 $ 1,280
May 8, 1 AM $ 0.028
-0.06%
$ 64,902 $ 1,379
May 8, 12 AM $ 0.028
-0.12%
$ 64,953 $ 1,571
May 7, 11 PM $ 0.0281
+0.19%
$ 65,006 $ 1,625
May 7, 10 PM $ 0.028
-0.13%
$ 64,918 $ 1,631
May 7, 9 PM $ 0.0281
-0.01%
$ 65,015 $ 1,627
May 7, 8 PM $ 0.0281
-0.07%
$ 65,047 $ 1,619
May 7, 7 PM $ 0.0281
+0.09%
$ 65,073 $ 1,654
May 7, 6 PM $ 0.028
-0.09%
$ 64,981 $ 1,684
May 7, 5 PM $ 0.028
-0.08%
$ 64,984 $ 1,675
May 7, 4 PM $ 0.028
-0.04%
$ 64,928 $ 1,675
May 7, 3 PM $ 0.0281
-0.14%
$ 65,021 $ 1,675
May 7, 2 PM $ 0.0281
-0.53%
$ 65,063 $ 1,651
May 7, 1 PM $ 0.0282
-0.59%
$ 65,411 $ 1,718
May 7, 12 PM $ 0.0284
+0.11%
$ 65,790 $ 1,843
May 7, 11 AM $ 0.0284
+0.06%
$ 65,695 $ 1,984
May 7, 10 AM $ 0.0283
-0.33%
$ 65,606 $ 2,001
May 7, 9 AM $ 0.0284
+0.07%
$ 65,845 $ 2,185
May 7, 8 AM $ 0.0284
-0.21%
$ 65,824 $ 2,262
May 7, 7 AM $ 0.0285
+0.46%
$ 66,037 $ 2,236
May 7, 6 AM $ 0.0283
+0.05%
$ 65,656 $ 2,235
May 7, 5 AM $ 0.0283
-0.04%
$ 65,636 $ 2,248
May 7, 4 AM $ 0.0283
+0.00%
$ 65,677 $ 2,230
May 7, 3 AM $ 0.0283
+0.01%
$ 65,645 $ 2,260
May 7, 2 AM $ 0.0283
-0.02%
$ 65,643 $ 2,341
May 7, 1 AM $ 0.0283
+0.00%
$ 65,650 $ 2,181
May 7, 12 AM $ 0.0284
-0.33%
$ 65,827 $ 1,975
May 6, 11 PM $ 0.0285
+0.00%
$ 66,043 $ 1,979
May 6, 10 PM $ 0.0285
-0.23%
$ 66,025 $ 2,081
May 6, 9 PM $ 0.0285
+0.08%
$ 66,152 $ 2,082
May 6, 8 PM $ 0.0285
+0.14%
$ 66,131 $ 2,101
May 6, 7 PM $ 0.0285
-0.09%
$ 66,012 $ 2,075
May 6, 6 PM $ 0.0285
-0.11%
$ 66,070 $ 2,016