BlockChainCoinX Historical Data

XCCX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0242
+0.43%
$ 56,117 $ 4,741
Mar 1, 5 PM $ 0.0241
-0.40%
$ 55,884 $ 4,613
Mar 1, 4 PM $ 0.0242
-0.90%
$ 56,108 $ 4,455
Mar 1, 3 PM $ 0.0244
+0.29%
$ 56,648 $ 4,310
Mar 1, 2 PM $ 0.0244
+0.31%
$ 56,481 $ 4,375
Mar 1, 1 PM $ 0.0243
+0.37%
$ 56,302 $ 4,122
Mar 1, 12 PM $ 0.0242
-0.09%
$ 56,149 $ 4,025
Mar 1, 11 AM $ 0.0242
-0.11%
$ 56,162 $ 4,115
Mar 1, 10 AM $ 0.0243
+0.28%
$ 56,258 $ 4,034
Mar 1, 9 AM $ 0.0242
-0.72%
$ 56,100 $ 3,998
Mar 1, 8 AM $ 0.0244
-0.28%
$ 56,505 $ 4,101
Mar 1, 7 AM $ 0.0245
+0.35%
$ 56,662 $ 4,351
Mar 1, 6 AM $ 0.0244
-0.65%
$ 56,456 $ 4,106
Mar 1, 5 AM $ 0.0245
-0.10%
$ 56,827 $ 3,779
Mar 1, 4 AM $ 0.0245
-0.38%
$ 56,860 $ 3,422
Mar 1, 3 AM $ 0.0246
-0.19%
$ 57,083 $ 5,476
Mar 1, 2 AM $ 0.0247
+1.35%
$ 57,231 $ 8,418
Mar 1, 1 AM $ 0.0243
+0.74%
$ 56,420 $ 7,949
Mar 1, 12 AM $ 0.0242
-0.22%
$ 55,991 $ 7,565
Feb 28, 11 PM $ 0.0242
-0.50%
$ 56,099 $ 7,554
Feb 28, 10 PM $ 0.0243
+0.69%
$ 56,359 $ 7,457
Feb 28, 9 PM $ 0.0242
-0.19%
$ 55,983 $ 7,282
Feb 28, 8 PM $ 0.0242
+0.58%
$ 56,036 $ 7,120
Feb 28, 7 PM $ 0.0241
+0.56%
$ 55,753 $ 6,912
Feb 28, 6 PM $ 0.0239
+1.02%
$ 55,390 $ 6,630
Feb 28, 5 PM $ 0.0236
+0.04%
$ 54,791 $ 6,470
Feb 28, 4 PM $ 0.0236
+0.04%
$ 54,715 $ 6,323
Feb 28, 3 PM $ 0.0236
+0.03%
$ 54,673 $ 6,205
Feb 28, 2 PM $ 0.0236
+0.29%
$ 54,655 $ 6,055
Feb 28, 1 PM $ 0.0234
+0.48%
$ 54,308 $ 5,530
Feb 28, 12 PM $ 0.0233
-0.08%
$ 54,077 $ 5,371
Feb 28, 11 AM $ 0.0234
+0.32%
$ 54,140 $ 5,343
Feb 28, 10 AM $ 0.0233
+0.22%
$ 53,947 $ 5,280
Feb 28, 9 AM $ 0.0232
+0.06%
$ 53,857 $ 5,333
Feb 28, 8 AM $ 0.0232
-0.52%
$ 53,796 $ 5,018
Feb 28, 7 AM $ 0.0232
-0.51%
$ 53,761 $ 2,283
Feb 28, 6 AM $ 0.0234
-1.61%
$ 54,279 $ 2,234
Feb 28, 5 AM $ 0.0238
-0.18%
$ 55,205 $ 2,161
Feb 28, 4 AM $ 0.0238
-0.12%
$ 55,263 $ 2,155
Feb 28, 3 AM $ 0.0239
-0.10%
$ 55,375 $ 2,542
Feb 28, 2 AM $ 0.0239
+0.23%
$ 55,424 $ 2,540
Feb 28, 1 AM $ 0.0239
-0.24%
$ 55,312 $ 17,876
Feb 28, 12 AM $ 0.0239
-0.17%
$ 55,313 $ 17,894
Feb 27, 11 PM $ 0.0239
+0.38%
$ 55,420 $ 17,898
Feb 27, 10 PM $ 0.0238
-0.18%
$ 55,153 $ 17,885
Feb 27, 9 PM $ 0.0239
+0.21%
$ 55,271 $ 17,976
Feb 27, 8 PM $ 0.0238
+0.12%
$ 55,157 $ 17,973
Feb 27, 7 PM $ 0.0238
-0.13%
$ 55,062 $ 17,964
Feb 27, 6 PM $ 0.0238
-0.17%
$ 55,225 $ 17,935
Feb 27, 5 PM $ 0.0238
-0.16%
$ 55,230 $ 17,754