BlockChainCoinX Historical Data

XCCX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.022
-0.47%
$51,077 $902
Jun 30, 2 PM $0.0222
+0.39%
$51,377 $875
Jun 30, 1 PM $0.022
-0.25%
$50,996 $839
Jun 30, 12 PM $0.0221
-1.11%
$51,120 $852
Jun 30, 11 AM $0.0223
-0.33%
$51,660 $893
Jun 30, 10 AM $0.0223
-0.02%
$51,750 $875
Jun 30, 9 AM $0.0223
+0.06%
$51,755 $898
Jun 30, 8 AM $0.0224
-0.39%
$51,800 $889
Jun 30, 7 AM $0.0224
-0.12%
$52,012 $870
Jun 30, 6 AM $0.0225
+0.24%
$52,079 $870
Jun 30, 5 AM $0.0224
+0.12%
$51,913 $886
Jun 30, 4 AM $0.0224
-0.30%
$51,838 $862
Jun 30, 3 AM $0.0225
-0.04%
$52,071 $842
Jun 30, 2 AM $0.0225
+0.00%
$52,069 $844
Jun 30, 1 AM $0.0225
+0.12%
$52,138 $845
Jun 30, 12 AM $0.0225
-0.72%
$52,166 $837
Jun 29, 11 PM $0.0227
-0.22%
$52,574 $814
Jun 29, 10 PM $0.0227
-0.01%
$52,707 $879
Jun 29, 9 PM $0.0227
-0.37%
$52,654 $931
Jun 29, 8 PM $0.0228
+0.21%
$52,852 $899
Jun 29, 7 PM $0.0228
+0.08%
$52,760 $898
Jun 29, 6 PM $0.0227
-0.48%
$52,711 $876
Jun 29, 5 PM $0.0228
+1.84%
$52,854 $832
Jun 29, 4 PM $0.0224
-0.12%
$51,794 $651
Jun 29, 3 PM $0.0224
+0.45%
$51,847 $618
Jun 29, 2 PM $0.0223
+0.20%
$51,633 $590
Jun 29, 1 PM $0.0222
-0.77%
$51,551 $587
Jun 29, 12 PM $0.0225
+0.68%
$52,112 $528
Jun 29, 11 AM $0.0224
-0.35%
$51,803 $497
Jun 29, 10 AM $0.0225
+0.47%
$52,064 $502
Jun 29, 9 AM $0.0224
+0.10%
$51,819 $497
Jun 29, 8 AM $0.0223
-0.61%
$51,754 $504
Jun 29, 7 AM $0.0225
+0.02%
$52,084 $505
Jun 29, 6 AM $0.0225
+0.49%
$52,107 $500
Jun 29, 5 AM $0.0224
+0.02%
$51,800 $475
Jun 29, 4 AM $0.0224
-0.03%
$51,945 $453
Jun 29, 3 AM $0.0225
+0.69%
$52,059 $450
Jun 29, 2 AM $0.0223
+0.08%
$51,700 $434
Jun 29, 1 AM $0.0222
-0.02%
$51,534 $403
Jun 29, 12 AM $0.0222
-0.46%
$51,490 $389
Jun 28, 11 PM $0.0223
+0.98%
$51,701 $359
Jun 28, 10 PM $0.0221
-0.54%
$51,252 $313
Jun 28, 9 PM $0.0223
-0.16%
$51,614 $274
Jun 28, 8 PM $0.0223
+0.52%
$51,717 $267
Jun 28, 7 PM $0.0222
-0.42%
$51,451 $253
Jun 28, 6 PM $0.0223
+0.23%
$51,646 $265
Jun 28, 5 PM $0.0222
-0.24%
$51,518 $265
Jun 28, 4 PM $0.0223
-0.79%
$51,611 $274
Jun 28, 3 PM $0.0225
-0.05%
$52,040 $310
Jun 28, 2 PM $0.0225
+0.03%
$52,054 $311