BlockChainCoinX Historical Data

XCCX Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0285
-0.09%
$ 66,012 $ 2,075
May 6, 6 PM $ 0.0285
-0.11%
$ 66,070 $ 2,016
May 6, 5 PM $ 0.0286
-0.23%
$ 66,157 $ 2,018
May 6, 4 PM $ 0.0286
+0.16%
$ 66,259 $ 2,043
May 6, 3 PM $ 0.0286
-0.09%
$ 66,166 $ 1,959
May 6, 2 PM $ 0.0286
-0.11%
$ 66,287 $ 2,004
May 6, 1 PM $ 0.0287
-0.80%
$ 66,401 $ 1,948
May 6, 12 PM $ 0.0289
-0.20%
$ 66,956 $ 1,819
May 6, 11 AM $ 0.029
+0.38%
$ 67,118 $ 1,781
May 6, 10 AM $ 0.0289
+0.16%
$ 66,854 $ 1,735
May 6, 9 AM $ 0.0288
+0.25%
$ 66,780 $ 1,622
May 6, 8 AM $ 0.0287
+0.41%
$ 66,565 $ 1,439
May 6, 7 AM $ 0.0286
+0.07%
$ 66,285 $ 1,474
May 6, 6 AM $ 0.0286
+0.10%
$ 66,161 $ 1,511
May 6, 5 AM $ 0.0285
-0.28%
$ 66,035 $ 1,508
May 6, 4 AM $ 0.0286
-0.12%
$ 66,251 $ 1,490
May 6, 3 AM $ 0.0286
+0.33%
$ 66,353 $ 1,469
May 6, 2 AM $ 0.0285
-0.14%
$ 66,135 $ 1,483
May 6, 1 AM $ 0.0286
+0.32%
$ 66,204 $ 1,578
May 6, 12 AM $ 0.0285
-0.01%
$ 65,968 $ 1,541
May 5, 11 PM $ 0.0285
-0.13%
$ 65,982 $ 1,549
May 5, 10 PM $ 0.0285
-0.35%
$ 66,062 $ 1,497
May 5, 9 PM $ 0.0286
-0.19%
$ 66,326 $ 1,454
May 5, 8 PM $ 0.0287
+0.14%
$ 66,427 $ 1,455
May 5, 7 PM $ 0.0286
+0.07%
$ 66,300 $ 1,465
May 5, 6 PM $ 0.0286
+0.17%
$ 66,234 $ 1,529
May 5, 5 PM $ 0.0285
+0.01%
$ 66,130 $ 1,570
May 5, 4 PM $ 0.0285
-0.47%
$ 66,128 $ 1,627
May 5, 3 PM $ 0.0287
+0.23%
$ 66,436 $ 1,873
May 5, 2 PM $ 0.0286
-0.37%
$ 66,252 $ 1,904
May 5, 1 PM $ 0.0287
+0.24%
$ 66,524 $ 1,925
May 5, 12 PM $ 0.0286
+0.23%
$ 66,348 $ 1,976
May 5, 11 AM $ 0.0286
+0.12%
$ 66,179 $ 1,981
May 5, 10 AM $ 0.0285
+0.19%
$ 66,128 $ 2,079
May 5, 9 AM $ 0.0285
-0.14%
$ 66,015 $ 2,277
May 5, 8 AM $ 0.0285
-0.22%
$ 66,133 $ 2,287
May 5, 7 AM $ 0.0286
+0.37%
$ 66,278 $ 2,284
May 5, 6 AM $ 0.0285
-0.24%
$ 66,033 $ 2,285
May 5, 5 AM $ 0.0286
+0.12%
$ 66,181 $ 2,332
May 5, 4 AM $ 0.0285
-0.15%
$ 66,069 $ 2,376
May 5, 3 AM $ 0.0286
+0.37%
$ 66,185 $ 2,509
May 5, 2 AM $ 0.0285
+0.46%
$ 65,983 $ 2,753
May 5, 1 AM $ 0.0283
+0.31%
$ 65,682 $ 3,005
May 5, 12 AM $ 0.0282
+0.24%
$ 65,435 $ 3,111
May 4, 11 PM $ 0.0282
-0.19%
$ 65,385 $ 3,191
May 4, 10 PM $ 0.0283
-0.18%
$ 65,523 $ 3,245
May 4, 9 PM $ 0.0283
+0.35%
$ 65,614 $ 3,336
May 4, 8 PM $ 0.0282
-0.15%
$ 65,394 $ 3,370
May 4, 7 PM $ 0.0283
-0.15%
$ 65,506 $ 3,371
May 4, 6 PM $ 0.0283
-0.24%
$ 65,631 $ 3,330