Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0262
+0.49%
$60,630 $817
Aug 19, 11 AM $0.026
+0.11%
$60,322 $708
Aug 19, 10 AM $0.026
+0.06%
$60,251 $211
Aug 19, 9 AM $0.026
-0.13%
$60,217 $626
Aug 19, 8 AM $0.026
+0.15%
$60,290 $629
Aug 19, 7 AM $0.026
+0.00%
$60,198 $660
Aug 19, 6 AM $0.026
+0.14%
$60,179 $661
Aug 19, 5 AM $0.0259
-0.11%
$60,118 $653
Aug 19, 4 AM $0.0259
-0.03%
$60,107 $658
Aug 19, 3 AM $0.026
+0.05%
$60,140 $689
Aug 19, 2 AM $0.0259
-0.19%
$60,101 $731
Aug 19, 1 AM $0.026
-0.01%
$60,207 $682
Aug 19, 12 AM $0.026
-0.21%
$60,239 $655
Aug 18, 11 PM $0.0261
+0.16%
$60,376 $630
Aug 18, 10 PM $0.026
-0.07%
$60,258 $670
Aug 18, 9 PM $0.026
-0.04%
$60,229 $666
Aug 18, 8 PM $0.026
-0.03%
$60,276 $738
Aug 18, 7 PM $0.026
-0.01%
$60,292 $743
Aug 18, 6 PM $0.026
+0.09%
$60,319 $758
Aug 18, 5 PM $0.026
-0.16%
$60,265 $754
Aug 18, 4 PM $0.0261
+0.02%
$60,380 $787
Aug 18, 3 PM $0.0261
+0.13%
$60,384 $813
Aug 18, 2 PM $0.026
+0.65%
$60,320 $821
Aug 18, 1 PM $0.0259
-0.06%
$59,908 $625
Aug 18, 12 PM $0.0259
-0.09%
$59,969 $638
Aug 18, 11 AM $0.0259
+0.10%
$60,035 $661
Aug 18, 10 AM $0.0259
+0.04%
$59,915 $723
Aug 18, 9 AM $0.0258
-0.05%
$59,891 $726
Aug 18, 8 AM $0.0259
+0.00%
$59,935 $852
Aug 18, 7 AM $0.0259
-0.12%
$59,954 $851
Aug 18, 6 AM $0.0259
+0.17%
$60,024 $883
Aug 18, 5 AM $0.0259
+0.07%
$59,919 $252
Aug 18, 4 AM $0.0258
+0.01%
$59,869 $872
Aug 18, 3 AM $0.0258
+0.02%
$59,850 $864
Aug 18, 2 AM $0.0258
-0.19%
$59,837 $866
Aug 18, 1 AM $0.0259
-0.26%
$59,976 $918
Aug 18, 12 AM $0.026
-0.07%
$60,143 $1,009
Aug 17, 11 PM $0.026
+0.25%
$60,216 $994
Aug 17, 10 PM $0.0259
-0.03%
$60,035 $969
Aug 17, 9 PM $0.0259
-0.02%
$60,079 $1,033
Aug 17, 8 PM $0.0259
-0.06%
$60,078 $1,030
Aug 17, 7 PM $0.0259
-0.09%
$60,127 $1,013
Aug 17, 6 PM $0.026
+0.15%
$60,190 $989
Aug 17, 5 PM $0.0259
+0.16%
$60,086 $934
Aug 17, 4 PM $0.0259
-0.09%
$60,004 $882
Aug 17, 3 PM $0.0259
+0.21%
$60,042 $858
Aug 17, 2 PM $0.0258
+0.11%
$59,868 $804
Aug 17, 1 PM $0.0258
+0.15%
$59,814 $741
Aug 17, 12 PM $0.0258
-0.14%
$59,721 $692
Aug 17, 11 AM $0.0258
+0.10%
$59,828 $680