BlockChainCoinX Historical Data

XCCX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0225
+0.03%
$52,054 $311
Jun 28, 1 PM $0.0225
-0.15%
$52,038 $314
Jun 28, 12 PM $0.0225
+0.30%
$52,144 $295
Jun 28, 11 AM $0.0224
+0.11%
$51,908 $251
Jun 28, 10 AM $0.0224
-0.43%
$51,841 $252
Jun 28, 9 AM $0.0225
-0.03%
$52,046 $246
Jun 28, 8 AM $0.0225
+0.31%
$52,033 $241
Jun 28, 7 AM $0.0223
+0.29%
$51,747 $244
Jun 28, 6 AM $0.0223
-0.11%
$51,563 $244
Jun 28, 5 AM $0.0223
-0.55%
$51,573 $243
Jun 28, 4 AM $0.0224
+0.02%
$51,795 $258
Jun 28, 3 AM $0.0224
+0.08%
$51,797 $258
Jun 28, 2 AM $0.0223
-0.17%
$51,742 $260
Jun 28, 1 AM $0.0224
+0.00%
$51,819 $260
Jun 28, 12 AM $0.0224
+0.20%
$51,845 $269
Jun 27, 11 PM $0.0224
-0.07%
$51,805 $267
Jun 27, 10 PM $0.0224
-0.14%
$51,826 $267
Jun 27, 9 PM $0.0224
-0.05%
$51,923 $246
Jun 27, 8 PM $0.0224
+0.13%
$51,950 $263
Jun 27, 7 PM $0.0224
-0.71%
$51,863 $256
Jun 27, 6 PM $0.0225
+0.00%
$52,230 $250
Jun 27, 5 PM $0.0225
-0.59%
$52,224 $237
Jun 27, 4 PM $0.0227
-0.06%
$52,498 $241
Jun 27, 3 PM $0.0227
+0.47%
$52,527 $247
Jun 27, 2 PM $0.0226
+0.06%
$52,261 $272
Jun 27, 1 PM $0.0225
+0.05%
$52,062 $313
Jun 27, 12 PM $0.0225
+0.01%
$52,031 $312
Jun 27, 11 AM $0.0224
-0.21%
$51,953 $156
Jun 27, 10 AM $0.0224
+0.06%
$52,006 $160
Jun 27, 9 AM $0.0224
-0.04%
$51,969 $422
Jun 27, 8 AM $0.0225
-0.05%
$52,022 $663
Jun 27, 7 AM $0.0224
-0.07%
$51,992 $662
Jun 27, 6 AM $0.0224
+0.09%
$51,925 $690
Jun 27, 5 AM $0.0224
-0.20%
$51,853 $698
Jun 27, 4 AM $0.0224
+0.08%
$51,977 $703
Jun 27, 3 AM $0.0224
+0.19%
$51,926 $809
Jun 27, 2 AM $0.0224
+0.15%
$51,834 $992
Jun 27, 1 AM $0.0223
+0.03%
$51,695 $1,040
Jun 27, 12 AM $0.0223
-0.28%
$51,665 $1,042
Jun 26, 11 PM $0.0223
+0.01%
$51,714 $1,091
Jun 26, 10 PM $0.0223
-0.09%
$51,664 $1,103
Jun 26, 9 PM $0.0223
+0.40%
$51,684 $1,178
Jun 26, 8 PM $0.0222
-0.41%
$51,507 $1,207
Jun 26, 7 PM $0.0224
-0.01%
$51,805 $1,255
Jun 26, 6 PM $0.0224
-0.15%
$51,838 $1,261
Jun 26, 5 PM $0.0224
+0.15%
$51,975 $1,259
Jun 26, 4 PM $0.0224
+0.05%
$51,920 $1,254
Jun 26, 3 PM $0.0224
+0.76%
$51,892 $1,321
Jun 26, 2 PM $0.0222
+0.49%
$51,543 $1,333
Jun 26, 1 PM $0.0221
+0.86%
$51,291 $1,319