BlockChainCoinX Historical Data

XCCX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0238
-0.16%
$ 55,230 $ 17,754
Feb 27, 4 PM $ 0.0239
-0.48%
$ 55,442 $ 17,789
Feb 27, 3 PM $ 0.024
+0.18%
$ 55,666 $ 17,682
Feb 27, 2 PM $ 0.024
-0.41%
$ 55,596 $ 17,660
Feb 27, 1 PM $ 0.0241
+0.15%
$ 55,745 $ 17,565
Feb 27, 12 PM $ 0.024
-0.23%
$ 55,682 $ 17,402
Feb 27, 11 AM $ 0.0241
-0.74%
$ 55,860 $ 17,275
Feb 27, 10 AM $ 0.0243
-1.17%
$ 56,323 $ 16,064
Feb 27, 9 AM $ 0.0247
+0.15%
$ 57,314 $ 14,778
Feb 27, 8 AM $ 0.0247
+0.47%
$ 57,301 $ 15,013
Feb 27, 7 AM $ 0.0247
-0.12%
$ 57,235 $ 15,125
Feb 27, 6 AM $ 0.0247
-0.19%
$ 57,235 $ 15,344
Feb 27, 5 AM $ 0.0248
+0.01%
$ 57,486 $ 15,358
Feb 27, 4 AM $ 0.0248
+0.92%
$ 57,507 $ 15,489
Feb 27, 3 AM $ 0.0246
-0.19%
$ 56,887 $ 3,588
Feb 27, 2 AM $ 0.0246
+0.26%
$ 56,994 $ 3,523
Feb 27, 1 AM $ 0.0245
-0.02%
$ 56,696 $ 3,197
Feb 27, 12 AM $ 0.0245
-0.37%
$ 56,833 $ 3,221
Feb 26, 11 PM $ 0.0246
-0.14%
$ 57,064 $ 3,354
Feb 26, 10 PM $ 0.0246
+0.02%
$ 57,044 $ 3,356
Feb 26, 9 PM $ 0.0246
+0.03%
$ 57,029 $ 3,469
Feb 26, 8 PM $ 0.0246
+0.21%
$ 57,102 $ 4,138
Feb 26, 7 PM $ 0.0246
+0.65%
$ 57,062 $ 4,096
Feb 26, 6 PM $ 0.0243
+0.03%
$ 56,372 $ 4,072
Feb 26, 5 PM $ 0.0244
-0.25%
$ 56,467 $ 4,079
Feb 26, 4 PM $ 0.0246
-0.08%
$ 56,927 $ 4,026
Feb 26, 3 PM $ 0.0245
-1.37%
$ 56,819 $ 4,071
Feb 26, 2 PM $ 0.0249
+0.02%
$ 57,705 $ 7,135
Feb 26, 1 PM $ 0.0249
-0.02%
$ 57,703 $ 7,508
Feb 26, 12 PM $ 0.0249
+0.04%
$ 57,722 $ 7,610
Feb 26, 11 AM $ 0.025
-0.07%
$ 57,875 $ 7,573
Feb 26, 10 AM $ 0.025
+0.33%
$ 57,950 $ 7,578
Feb 26, 9 AM $ 0.0249
+0.35%
$ 57,691 $ 7,477
Feb 26, 8 AM $ 0.0248
-0.03%
$ 57,504 $ 6,685
Feb 26, 7 AM $ 0.0248
-0.19%
$ 57,537 $ 5,370
Feb 26, 6 AM $ 0.0249
-0.17%
$ 57,692 $ 4,278
Feb 26, 5 AM $ 0.0249
-0.32%
$ 57,782 $ 3,644
Feb 26, 4 AM $ 0.025
+0.72%
$ 57,922 $ 3,079
Feb 26, 3 AM $ 0.0248
-0.04%
$ 57,468 $ 7,281
Feb 26, 2 AM $ 0.0248
-0.37%
$ 57,425 $ 7,103
Feb 26, 1 AM $ 0.0249
+0.01%
$ 57,637 $ 7,301
Feb 26, 12 AM $ 0.0249
+0.40%
$ 57,649 $ 7,099
Feb 25, 11 PM $ 0.0248
-0.69%
$ 57,554 $ 6,825
Feb 25, 10 PM $ 0.025
-0.53%
$ 57,917 $ 6,607
Feb 25, 9 PM $ 0.025
-0.09%
$ 58,030 $ 6,010
Feb 25, 8 PM $ 0.0251
+0.18%
$ 58,077 $ 5,859
Feb 25, 7 PM $ 0.025
+0.05%
$ 57,982 $ 5,640
Feb 25, 6 PM $ 0.025
+0.30%
$ 57,925 $ 5,271
Feb 25, 5 PM $ 0.0249
+0.62%
$ 57,673 $ 5,000
Feb 25, 4 PM $ 0.0247
+0.69%
$ 57,268 $ 4,946