BlockChainCoinX Historical Data

XCCX Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0283
-0.15%
$ 65,506 $ 3,371
May 4, 6 PM $ 0.0283
-0.24%
$ 65,631 $ 3,330
May 4, 5 PM $ 0.0284
+0.43%
$ 65,826 $ 3,307
May 4, 4 PM $ 0.0283
+0.43%
$ 65,576 $ 3,225
May 4, 3 PM $ 0.0282
-0.60%
$ 65,242 $ 3,056
May 4, 2 PM $ 0.0283
+1.14%
$ 65,659 $ 2,820
May 4, 1 PM $ 0.028
+0.01%
$ 64,953 $ 2,598
May 4, 12 PM $ 0.028
+0.08%
$ 64,929 $ 2,493
May 4, 11 AM $ 0.028
+0.06%
$ 64,875 $ 2,484
May 4, 10 AM $ 0.028
-1.05%
$ 64,863 $ 2,407
May 4, 9 AM $ 0.0283
+0.19%
$ 65,504 $ 2,173
May 4, 8 AM $ 0.0282
+0.01%
$ 65,436 $ 2,152
May 4, 7 AM $ 0.0283
+0.00%
$ 65,474 $ 2,105
May 4, 6 AM $ 0.0282
-0.45%
$ 65,427 $ 2,059
May 4, 5 AM $ 0.0284
-0.34%
$ 65,756 $ 1,941
May 4, 4 AM $ 0.0285
+0.19%
$ 65,925 $ 1,902
May 4, 3 AM $ 0.0284
+0.00%
$ 65,770 $ 1,695
May 4, 2 AM $ 0.0284
+1.16%
$ 65,820 $ 1,349
May 4, 1 AM $ 0.0281
+0.90%
$ 65,059 $ 1,035
May 4, 12 AM $ 0.0278
-0.21%
$ 64,446 $ 859
May 3, 11 PM $ 0.0279
-0.63%
$ 64,620 $ 804
May 3, 10 PM $ 0.0281
+0.58%
$ 65,059 $ 748
May 3, 9 PM $ 0.0279
-0.31%
$ 64,669 $ 630
May 3, 8 PM $ 0.028
+0.13%
$ 64,912 $ 666
May 3, 7 PM $ 0.028
+0.03%
$ 64,775 $ 646
May 3, 6 PM $ 0.028
-0.06%
$ 64,767 $ 642
May 3, 5 PM $ 0.028
+0.10%
$ 64,805 $ 616
May 3, 4 PM $ 0.0279
-0.02%
$ 64,737 $ 570
May 3, 3 PM $ 0.028
+0.04%
$ 64,771 $ 522
May 3, 2 PM $ 0.0279
+0.06%
$ 64,724 $ 510
May 3, 1 PM $ 0.0279
+0.00%
$ 64,710 $ 522
May 3, 12 PM $ 0.0279
+0.15%
$ 64,719 $ 527
May 3, 11 AM $ 0.0279
+0.15%
$ 64,595 $ 470
May 3, 10 AM $ 0.0278
-0.09%
$ 64,474 $ 392
May 3, 9 AM $ 0.0279
+0.19%
$ 64,549 $ 360
May 3, 8 AM $ 0.0278
-0.05%
$ 64,397 $ 355
May 3, 7 AM $ 0.0278
+0.19%
$ 64,431 $ 359
May 3, 6 AM $ 0.0277
-0.03%
$ 64,273 $ 442
May 3, 5 AM $ 0.0278
+0.03%
$ 64,309 $ 488
May 3, 4 AM $ 0.0278
+0.11%
$ 64,327 $ 506
May 3, 3 AM $ 0.0277
-0.02%
$ 64,244 $ 506
May 3, 2 AM $ 0.0277
-0.07%
$ 64,250 $ 510
May 3, 1 AM $ 0.0278
-0.40%
$ 64,307 $ 501
May 3, 12 AM $ 0.0279
-0.03%
$ 64,584 $ 481
May 2, 11 PM $ 0.0279
-0.07%
$ 64,642 $ 455
May 2, 10 PM $ 0.0279
-0.25%
$ 64,655 $ 456
May 2, 9 PM $ 0.0279
+0.41%
$ 64,748 $ 443
May 2, 8 PM $ 0.0278
-0.04%
$ 64,464 $ 413
May 2, 7 PM $ 0.0278
+0.07%
$ 64,480 $ 418
May 2, 6 PM $ 0.0278
+0.04%
$ 64,428 $ 422