BlockChainCoinX Historical Data

XCCX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0247
+0.69%
$ 57,268 $ 4,946
Feb 25, 3 PM $ 0.0246
+1.62%
$ 56,913 $ 4,694
Feb 25, 2 PM $ 0.0242
+0.28%
$ 56,004 $ 4,358
Feb 25, 1 PM $ 0.0241
+0.64%
$ 55,811 $ 4,234
Feb 25, 12 PM $ 0.0239
+0.65%
$ 55,460 $ 4,077
Feb 25, 11 AM $ 0.0238
+0.05%
$ 55,082 $ 3,537
Feb 25, 10 AM $ 0.0238
-0.03%
$ 55,035 $ 3,248
Feb 25, 9 AM $ 0.0238
+0.06%
$ 55,059 $ 3,143
Feb 25, 8 AM $ 0.0237
+0.65%
$ 54,973 $ 2,883
Feb 25, 7 AM $ 0.0236
-0.09%
$ 54,601 $ 2,767
Feb 25, 6 AM $ 0.0236
+0.21%
$ 54,671 $ 2,342
Feb 25, 5 AM $ 0.0235
-0.88%
$ 54,567 $ 1,953
Feb 25, 4 AM $ 0.0238
+0.49%
$ 55,062 $ 1,465
Feb 25, 3 AM $ 0.0237
-0.80%
$ 54,860 $ 1,245
Feb 25, 2 AM $ 0.0239
+0.10%
$ 55,340 $ 6,674
Feb 25, 1 AM $ 0.0238
+2.30%
$ 55,223 $ 6,442
Feb 25, 12 AM $ 0.0233
+0.05%
$ 53,967 $ 5,874
Feb 24, 11 PM $ 0.0233
+0.17%
$ 53,940 $ 5,851
Feb 24, 10 PM $ 0.0232
+0.01%
$ 53,844 $ 5,693
Feb 24, 9 PM $ 0.0232
-0.49%
$ 53,823 $ 5,686
Feb 24, 8 PM $ 0.0233
+0.06%
$ 54,085 $ 5,463
Feb 24, 7 PM $ 0.0232
-0.06%
$ 53,851 $ 5,232
Feb 24, 6 PM $ 0.0233
-0.09%
$ 53,885 $ 5,230
Feb 24, 5 PM $ 0.0233
-0.08%
$ 53,938 $ 5,260
Feb 24, 4 PM $ 0.0233
+0.45%
$ 53,859 $ 5,177
Feb 24, 3 PM $ 0.0232
+0.17%
$ 53,682 $ 4,899
Feb 24, 2 PM $ 0.0231
+0.55%
$ 53,533 $ 4,823
Feb 24, 1 PM $ 0.023
-0.05%
$ 53,255 $ 4,755
Feb 24, 12 PM $ 0.023
+0.04%
$ 53,285 $ 4,710
Feb 24, 11 AM $ 0.023
-0.07%
$ 53,253 $ 4,616
Feb 24, 10 AM $ 0.023
+0.05%
$ 53,310 $ 4,598
Feb 24, 9 AM $ 0.023
-0.34%
$ 53,258 $ 4,641
Feb 24, 8 AM $ 0.0231
+0.19%
$ 53,431 $ 4,560
Feb 24, 7 AM $ 0.023
+0.23%
$ 53,375 $ 4,550
Feb 24, 6 AM $ 0.023
-0.10%
$ 53,331 $ 4,472
Feb 24, 5 AM $ 0.023
+0.00%
$ 53,371 $ 4,341
Feb 24, 4 AM $ 0.023
-0.24%
$ 53,367 $ 4,305
Feb 24, 3 AM $ 0.0231
-0.59%
$ 53,504 $ 4,209
Feb 24, 2 AM $ 0.0232
-0.12%
$ 53,856 $ 4,087
Feb 24, 1 AM $ 0.0233
-0.50%
$ 53,937 $ 3,778
Feb 24, 12 AM $ 0.0234
+0.12%
$ 54,207 $ 3,179
Feb 23, 11 PM $ 0.0234
-0.18%
$ 54,142 $ 3,156
Feb 23, 10 PM $ 0.0234
+0.17%
$ 54,284 $ 2,996
Feb 23, 9 PM $ 0.0234
+0.38%
$ 54,159 $ 2,897
Feb 23, 8 PM $ 0.0233
-0.03%
$ 53,941 $ 2,767
Feb 23, 7 PM $ 0.0233
-0.61%
$ 53,961 $ 2,744
Feb 23, 6 PM $ 0.0234
+0.53%
$ 54,292 $ 2,634
Feb 23, 5 PM $ 0.0233
-0.94%
$ 54,032 $ 2,346
Feb 23, 4 PM $ 0.0235
-0.78%
$ 54,548 $ 2,052
Feb 23, 3 PM $ 0.0237
+0.21%
$ 54,990 $ 1,917