Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.0255
+0.09%
$58,986 $483
Aug 15, 9 AM $0.0255
+0.17%
$58,982 $483
Aug 15, 8 AM $0.0254
-0.12%
$58,882 $575
Aug 15, 7 AM $0.0254
-0.05%
$58,943 $644
Aug 15, 6 AM $0.0255
+0.08%
$59,006 $657
Aug 15, 5 AM $0.0254
-0.13%
$58,955 $657
Aug 15, 4 AM $0.0255
+0.03%
$59,026 $701
Aug 15, 3 AM $0.0255
-0.08%
$59,007 $777
Aug 15, 2 AM $0.0255
+0.14%
$59,004 $796
Aug 15, 1 AM $0.0254
+0.03%
$58,877 $780
Aug 15, 12 AM $0.0254
+0.06%
$58,859 $795
Aug 14, 11 PM $0.0254
+0.11%
$58,821 $799
Aug 14, 10 PM $0.0254
+0.00%
$58,747 $790
Aug 14, 9 PM $0.0254
-0.09%
$58,771 $795
Aug 14, 8 PM $0.0254
+0.06%
$58,837 $759
Aug 14, 7 PM $0.0254
+0.11%
$58,811 $772
Aug 14, 6 PM $0.0254
-0.09%
$58,762 $777
Aug 14, 5 PM $0.0254
-0.15%
$58,828 $776
Aug 14, 4 PM $0.0254
+0.10%
$58,924 $868
Aug 14, 3 PM $0.0254
+0.57%
$58,839 $856
Aug 14, 2 PM $0.0252
-0.08%
$58,498 $838
Aug 14, 1 PM $0.0253
-0.15%
$58,543 $801
Aug 14, 12 PM $0.0253
-0.17%
$58,650 $798
Aug 14, 11 AM $0.0254
+0.00%
$58,758 $746
Aug 14, 10 AM $0.0254
+0.08%
$58,747 $912
Aug 14, 9 AM $0.0253
-0.01%
$58,664 $928
Aug 14, 8 AM $0.0253
-0.10%
$58,675 $941
Aug 14, 7 AM $0.0253
-0.02%
$58,733 $901
Aug 14, 6 AM $0.0254
-0.30%
$58,772 $883
Aug 14, 5 AM $0.0255
-0.05%
$58,979 $803
Aug 14, 4 AM $0.0255
+0.02%
$59,008 $820
Aug 14, 3 AM $0.0255
-0.12%
$59,014 $780
Aug 14, 2 AM $0.0255
-0.07%
$59,094 $800
Aug 14, 1 AM $0.0255
+0.00%
$59,112 $816
Aug 14, 12 AM $0.0255
+0.11%
$59,113 $915
Aug 13, 11 PM $0.0255
-0.05%
$59,047 $961
Aug 13, 10 PM $0.0255
+0.05%
$59,109 $1,005
Aug 13, 9 PM $0.0255
+0.04%
$59,052 $1,036
Aug 13, 8 PM $0.0255
-0.02%
$59,015 $1,077
Aug 13, 7 PM $0.0255
+0.03%
$59,030 $1,128
Aug 13, 6 PM $0.0255
+0.18%
$58,975 $1,102
Aug 13, 5 PM $0.0254
+0.14%
$58,845 $1,077
Aug 13, 4 PM $0.0254
-0.54%
$58,741 $1,074
Aug 13, 3 PM $0.0255
-0.39%
$59,079 $1,040
Aug 13, 2 PM $0.0256
+0.11%
$59,303 $1,124
Aug 13, 1 PM $0.0256
+0.08%
$59,220 $1,178
Aug 13, 12 PM $0.0255
+0.24%
$59,125 $1,210
Aug 13, 11 AM $0.0254
-0.16%
$58,965 $1,246
Aug 13, 10 AM $0.0255
-0.22%
$59,077 $1,187
Aug 13, 9 AM $0.0256
+0.00%
$59,210 $1,209