BlockChainCoinX Historical Data

XCCX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0221
+0.86%
$51,291 $1,319
Jun 26, 12 PM $0.022
+0.09%
$51,030 $1,360
Jun 26, 11 AM $0.022
-0.07%
$51,029 $1,320
Jun 26, 10 AM $0.0221
-0.57%
$51,122 $1,293
Jun 26, 9 AM $0.0222
-0.63%
$51,398 $1,285
Jun 26, 8 AM $0.0223
-0.48%
$51,732 $1,255
Jun 26, 7 AM $0.0224
+0.50%
$51,996 $1,260
Jun 26, 6 AM $0.0223
+0.79%
$51,655 $1,241
Jun 26, 5 AM $0.0221
-0.15%
$51,299 $1,209
Jun 26, 4 AM $0.0222
+0.32%
$51,444 $1,243
Jun 26, 3 AM $0.0221
+1.58%
$51,213 $1,171
Jun 26, 2 AM $0.0218
-1.51%
$50,448 $1,028
Jun 26, 1 AM $0.0221
-0.41%
$51,192 $876
Jun 26, 12 AM $0.0222
-0.13%
$51,406 $881
Jun 25, 11 PM $0.0223
+0.34%
$51,630 $859
Jun 25, 10 PM $0.0222
-0.30%
$51,473 $803
Jun 25, 9 PM $0.0222
+0.86%
$51,554 $836
Jun 25, 8 PM $0.0221
+0.35%
$51,114 $840
Jun 25, 7 PM $0.022
-0.36%
$50,960 $865
Jun 25, 6 PM $0.0221
-0.52%
$51,163 $913
Jun 25, 5 PM $0.0222
+0.49%
$51,443 $1,268
Jun 25, 4 PM $0.022
+0.26%
$51,048 $1,328
Jun 25, 3 PM $0.022
-0.70%
$50,906 $1,327
Jun 25, 2 PM $0.0222
-0.68%
$51,340 $1,283
Jun 25, 1 PM $0.0223
-2.63%
$51,685 $1,339
Jun 25, 12 PM $0.0229
+0.25%
$53,073 $1,391
Jun 25, 11 AM $0.0229
-0.24%
$52,955 $1,535
Jun 25, 10 AM $0.0229
-0.44%
$53,104 $1,536
Jun 25, 9 AM $0.023
-0.17%
$53,380 $1,524
Jun 25, 8 AM $0.0231
-0.14%
$53,456 $1,547
Jun 25, 7 AM $0.0231
+0.11%
$53,523 $1,546
Jun 25, 6 AM $0.023
+0.22%
$53,400 $1,537
Jun 25, 5 AM $0.023
+0.88%
$53,296 $1,328
Jun 25, 4 AM $0.0228
+0.61%
$52,812 $1,258
Jun 25, 3 AM $0.0226
-0.09%
$52,472 $1,308
Jun 25, 2 AM $0.0227
-0.21%
$52,502 $1,364
Jun 25, 1 AM $0.0227
-0.13%
$52,613 $1,608
Jun 25, 12 AM $0.0227
+0.17%
$52,698 $1,618
Jun 24, 11 PM $0.0227
-0.03%
$52,608 $1,635
Jun 24, 10 PM $0.0227
+0.10%
$52,655 $1,646
Jun 24, 9 PM $0.0227
-0.09%
$52,550 $1,632
Jun 24, 8 PM $0.0227
+1.95%
$52,528 $1,613
Jun 24, 7 PM $0.0222
+0.47%
$51,485 $2,217
Jun 24, 6 PM $0.0221
+0.35%
$51,313 $2,193
Jun 24, 5 PM $0.0221
-1.47%
$51,238 $2,039
Jun 24, 4 PM $0.0224
-0.80%
$52,010 $1,938
Jun 24, 3 PM $0.0227
-1.18%
$52,574 $1,963
Jun 24, 2 PM $0.023
-0.03%
$53,246 $2,050
Jun 24, 1 PM $0.023
-1.37%
$53,260 $2,058
Jun 24, 12 PM $0.0233
-0.17%
$54,032 $1,870