BlockChainCoinX Historical Data

XCCX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0278
+0.04%
$ 64,428 $ 422
May 2, 5 PM $ 0.0278
-0.06%
$ 64,405 $ 454
May 2, 4 PM $ 0.0278
+0.12%
$ 64,449 $ 572
May 2, 3 PM $ 0.0278
+0.01%
$ 64,362 $ 751
May 2, 2 PM $ 0.0278
-0.06%
$ 64,357 $ 807
May 2, 1 PM $ 0.0278
+0.12%
$ 64,385 $ 881
May 2, 12 PM $ 0.0278
+0.08%
$ 64,314 $ 950
May 2, 11 AM $ 0.0277
-0.06%
$ 64,293 $ 1,011
May 2, 10 AM $ 0.0278
-0.03%
$ 64,343 $ 1,046
May 2, 9 AM $ 0.0278
+0.05%
$ 64,352 $ 1,051
May 2, 8 AM $ 0.0277
-0.05%
$ 64,284 $ 1,050
May 2, 7 AM $ 0.0278
+0.11%
$ 64,344 $ 1,078
May 2, 6 AM $ 0.0277
-0.03%
$ 64,238 $ 1,116
May 2, 5 AM $ 0.0277
-0.07%
$ 64,251 $ 1,110
May 2, 4 AM $ 0.0278
-0.03%
$ 64,345 $ 1,122
May 2, 3 AM $ 0.0278
+0.05%
$ 64,375 $ 1,139
May 2, 2 AM $ 0.0277
+0.01%
$ 64,298 $ 1,141
May 2, 1 AM $ 0.0277
+0.07%
$ 64,284 $ 1,160
May 2, 12 AM $ 0.0277
+0.15%
$ 64,228 $ 1,191
May 1, 11 PM $ 0.0277
-0.12%
$ 64,077 $ 1,196
May 1, 10 PM $ 0.0277
+0.08%
$ 64,171 $ 1,192
May 1, 9 PM $ 0.0277
+0.11%
$ 64,116 $ 1,166
May 1, 8 PM $ 0.0277
-0.44%
$ 64,091 $ 1,114
May 1, 7 PM $ 0.0278
-0.05%
$ 64,390 $ 1,115
May 1, 6 PM $ 0.0278
+0.04%
$ 64,435 $ 1,143
May 1, 5 PM $ 0.0278
+0.12%
$ 64,357 $ 1,155
May 1, 4 PM $ 0.0277
-0.19%
$ 64,240 $ 1,108
May 1, 3 PM $ 0.0278
+0.09%
$ 64,456 $ 1,052
May 1, 2 PM $ 0.0279
-0.43%
$ 64,535 $ 953
May 1, 1 PM $ 0.0279
+0.42%
$ 64,762 $ 1,007
May 1, 12 PM $ 0.0278
+0.45%
$ 64,488 $ 942
May 1, 11 AM $ 0.0277
+0.17%
$ 64,188 $ 956
May 1, 10 AM $ 0.0277
+0.02%
$ 64,109 $ 1,004
May 1, 9 AM $ 0.0277
+0.05%
$ 64,131 $ 1,017
May 1, 8 AM $ 0.0277
+0.26%
$ 64,113 $ 1,014
May 1, 7 AM $ 0.0276
-0.11%
$ 63,898 $ 1,007
May 1, 6 AM $ 0.0276
-0.12%
$ 63,936 $ 1,007
May 1, 5 AM $ 0.0276
+0.09%
$ 64,004 $ 1,055
May 1, 4 AM $ 0.0276
-0.11%
$ 63,951 $ 1,104
May 1, 3 AM $ 0.0276
+0.56%
$ 64,036 $ 1,120
May 1, 2 AM $ 0.0275
+0.01%
$ 63,713 $ 1,380
May 1, 1 AM $ 0.0275
+0.10%
$ 63,656 $ 1,394
May 1, 12 AM $ 0.0275
+0.25%
$ 63,642 $ 1,403
Apr 30, 11 PM $ 0.0274
+0.06%
$ 63,486 $ 1,369
Apr 30, 10 PM $ 0.0274
-0.05%
$ 63,475 $ 1,417
Apr 30, 9 PM $ 0.0274
-0.16%
$ 63,526 $ 1,492
Apr 30, 8 PM $ 0.0275
+0.08%
$ 63,635 $ 1,787
Apr 30, 7 PM $ 0.0275
+0.13%
$ 63,630 $ 1,825
Apr 30, 6 PM $ 0.0274
+0.08%
$ 63,512 $ 2,060
Apr 30, 5 PM $ 0.0274
-0.12%
$ 63,475 $ 2,290