BlockChainCoinX Historical Data

XCCX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0233
-0.17%
$54,032 $1,870
Jun 24, 11 AM $0.0233
+0.50%
$54,046 $1,838
Jun 24, 10 AM $0.0232
-0.21%
$53,777 $1,808
Jun 24, 9 AM $0.0232
-0.25%
$53,871 $1,909
Jun 24, 8 AM $0.0233
+0.03%
$53,984 $1,941
Jun 24, 7 AM $0.0233
-0.17%
$53,961 $2,108
Jun 24, 6 AM $0.0233
-0.01%
$54,075 $2,139
Jun 24, 5 AM $0.0233
+0.27%
$54,083 $2,228
Jun 24, 4 AM $0.0233
-0.06%
$53,908 $2,176
Jun 24, 3 AM $0.0233
+0.09%
$53,940 $2,140
Jun 24, 2 AM $0.0233
-0.40%
$53,902 $2,107
Jun 24, 1 AM $0.0234
+0.21%
$54,122 $2,150
Jun 24, 12 AM $0.0233
+0.26%
$54,040 $2,011
Jun 23, 11 PM $0.0233
+0.04%
$53,874 $1,991
Jun 23, 10 PM $0.0232
-0.05%
$53,857 $2,072
Jun 23, 9 PM $0.0232
+0.13%
$53,867 $2,090
Jun 23, 8 PM $0.0232
+0.08%
$53,800 $2,108
Jun 23, 7 PM $0.0232
+0.19%
$53,752 $2,124
Jun 23, 6 PM $0.0231
-0.13%
$53,632 $2,181
Jun 23, 5 PM $0.0232
-0.10%
$53,741 $2,189
Jun 23, 4 PM $0.0232
+0.27%
$53,809 $2,219
Jun 23, 3 PM $0.0231
-0.34%
$53,626 $2,165
Jun 23, 2 PM $0.0232
+0.15%
$53,830 $2,149
Jun 23, 1 PM $0.0232
+0.06%
$53,695 $2,084
Jun 23, 12 PM $0.0232
-0.09%
$53,681 $2,162
Jun 23, 11 AM $0.0232
+0.29%
$53,739 $2,274
Jun 23, 10 AM $0.0231
-0.06%
$53,584 $2,315
Jun 23, 9 AM $0.0231
+0.04%
$53,626 $2,279
Jun 23, 8 AM $0.0231
-1.24%
$53,561 $2,234
Jun 23, 7 AM $0.0234
-0.08%
$54,237 $2,008
Jun 23, 6 AM $0.0234
-0.88%
$54,278 $2,046
Jun 23, 5 AM $0.0236
-0.27%
$54,757 $1,890
Jun 23, 4 AM $0.0237
-0.30%
$54,985 $1,904
Jun 23, 3 AM $0.0238
-0.20%
$55,137 $1,990
Jun 23, 2 AM $0.0238
+0.23%
$55,231 $2,195
Jun 23, 1 AM $0.0238
-0.01%
$55,122 $2,186
Jun 23, 12 AM $0.0238
+0.02%
$55,119 $2,443
Jun 22, 11 PM $0.0238
+0.10%
$55,106 $2,526
Jun 22, 10 PM $0.0238
-0.39%
$55,037 $2,582
Jun 22, 9 PM $0.0238
-0.15%
$55,253 $2,649
Jun 22, 8 PM $0.0239
+0.12%
$55,369 $2,784
Jun 22, 7 PM $0.0239
-0.01%
$55,293 $2,770
Jun 22, 6 PM $0.0239
-0.23%
$55,295 $2,743
Jun 22, 5 PM $0.0239
-0.11%
$55,393 $2,714
Jun 22, 4 PM $0.0239
-0.27%
$55,426 $2,673
Jun 22, 3 PM $0.024
-0.28%
$55,600 $2,587
Jun 22, 2 PM $0.0241
-0.79%
$55,765 $2,500
Jun 22, 1 PM $0.0243
+0.44%
$56,191 $2,435
Jun 22, 12 PM $0.0241
+0.22%
$55,938 $2,273
Jun 22, 11 AM $0.0241
+0.66%
$55,795 $2,161