BlockChainCoinX Historical Data

XCCX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0275
+0.16%
$ 63,798 $ 1,613
Apr 28, 4 PM $ 0.0275
+0.06%
$ 63,643 $ 1,598
Apr 28, 3 PM $ 0.0274
+0.15%
$ 63,563 $ 1,655
Apr 28, 2 PM $ 0.0274
-0.36%
$ 63,434 $ 1,734
Apr 28, 1 PM $ 0.0275
-0.04%
$ 63,702 $ 1,682
Apr 28, 12 PM $ 0.0275
+0.03%
$ 63,677 $ 1,587
Apr 28, 11 AM $ 0.0275
-0.22%
$ 63,665 $ 1,537
Apr 28, 10 AM $ 0.0275
-0.02%
$ 63,781 $ 1,481
Apr 28, 9 AM $ 0.0276
-0.11%
$ 63,848 $ 1,462
Apr 28, 8 AM $ 0.0276
+0.03%
$ 63,938 $ 1,472
Apr 28, 7 AM $ 0.0276
+0.23%
$ 63,914 $ 1,473
Apr 28, 6 AM $ 0.0275
-0.39%
$ 63,751 $ 1,446
Apr 28, 5 AM $ 0.0276
+0.14%
$ 64,023 $ 1,554
Apr 28, 4 AM $ 0.0276
+0.01%
$ 63,913 $ 1,849
Apr 28, 3 AM $ 0.0276
+0.03%
$ 63,928 $ 1,762
Apr 28, 2 AM $ 0.0276
-0.31%
$ 63,985 $ 1,540
Apr 28, 1 AM $ 0.0277
-0.22%
$ 64,212 $ 1,644
Apr 28, 12 AM $ 0.0278
+0.20%
$ 64,339 $ 1,970
Apr 27, 11 PM $ 0.0277
+0.26%
$ 64,189 $ 1,974
Apr 27, 10 PM $ 0.0276
+0.03%
$ 64,013 $ 2,138
Apr 27, 9 PM $ 0.0276
-0.04%
$ 63,984 $ 2,266
Apr 27, 8 PM $ 0.0276
+0.20%
$ 64,012 $ 2,288
Apr 27, 7 PM $ 0.0276
-0.16%
$ 63,844 $ 2,325
Apr 27, 6 PM $ 0.0276
-0.05%
$ 63,928 $ 2,450
Apr 27, 5 PM $ 0.0276
+0.32%
$ 63,949 $ 2,435
Apr 27, 4 PM $ 0.0275
-0.07%
$ 63,743 $ 2,375
Apr 27, 3 PM $ 0.0276
-1.37%
$ 63,841 $ 2,281
Apr 27, 2 PM $ 0.0279
+0.42%
$ 64,756 $ 2,101
Apr 27, 1 PM $ 0.0278
-0.02%
$ 64,460 $ 2,073
Apr 27, 12 PM $ 0.0278
-0.12%
$ 64,527 $ 2,055
Apr 27, 11 AM $ 0.0279
+0.07%
$ 64,626 $ 2,061
Apr 27, 10 AM $ 0.0279
-0.04%
$ 64,614 $ 2,053
Apr 27, 9 AM $ 0.0279
+0.18%
$ 64,606 $ 2,053
Apr 27, 8 AM $ 0.0278
-0.11%
$ 64,456 $ 2,019
Apr 27, 7 AM $ 0.0278
-0.09%
$ 64,525 $ 1,994
Apr 27, 6 AM $ 0.0279
-0.14%
$ 64,566 $ 1,959
Apr 27, 5 AM $ 0.0279
-1.67%
$ 64,673 $ 1,927
Apr 27, 4 AM $ 0.0284
-0.22%
$ 65,809 $ 1,555
Apr 27, 3 AM $ 0.0285
+0.15%
$ 65,955 $ 1,501
Apr 27, 2 AM $ 0.0284
+0.09%
$ 65,857 $ 1,501
Apr 27, 1 AM $ 0.0284
+0.18%
$ 65,813 $ 1,479
Apr 27, 12 AM $ 0.0283
+0.27%
$ 65,662 $ 1,033
Apr 26, 11 PM $ 0.0282
+0.31%
$ 65,448 $ 925
Apr 26, 10 PM $ 0.0281
-0.05%
$ 65,189 $ 812
Apr 26, 9 PM $ 0.0281
-0.07%
$ 65,206 $ 661
Apr 26, 8 PM $ 0.0282
+0.03%
$ 65,255 $ 584
Apr 26, 7 PM $ 0.0281
+0.00%
$ 65,209 $ 570
Apr 26, 6 PM $ 0.0282
+0.37%
$ 65,247 $ 442
Apr 26, 5 PM $ 0.028
+0.01%
$ 64,977 $ 361
Apr 26, 4 PM $ 0.028
+0.06%
$ 64,981 $ 394