BlockChainCoinX Historical Data

XCCX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0239
+0.03%
$55,414 $2,102
Jun 22, 9 AM $0.0239
-0.08%
$55,351 $2,118
Jun 22, 8 AM $0.0239
-0.03%
$55,395 $2,122
Jun 22, 7 AM $0.0239
+0.43%
$55,437 $2,131
Jun 22, 6 AM $0.0238
-0.11%
$55,219 $2,065
Jun 22, 5 AM $0.0239
+0.19%
$55,279 $2,049
Jun 22, 4 AM $0.0238
-0.01%
$55,155 $2,040
Jun 22, 3 AM $0.0238
-0.24%
$55,208 $1,983
Jun 22, 2 AM $0.0239
-0.23%
$55,376 $1,795
Jun 22, 1 AM $0.024
+0.87%
$55,524 $1,739
Jun 22, 12 AM $0.0237
+0.71%
$55,023 $1,229
Jun 21, 11 PM $0.0236
-0.40%
$54,634 $1,102
Jun 21, 10 PM $0.0237
-0.12%
$54,824 $1,004
Jun 21, 9 PM $0.0237
-0.13%
$54,900 $876
Jun 21, 8 PM $0.0237
-0.46%
$55,008 $755
Jun 21, 7 PM $0.0238
+0.00%
$55,244 $716
Jun 21, 6 PM $0.0238
+0.18%
$55,238 $693
Jun 21, 5 PM $0.0238
-0.02%
$55,124 $661
Jun 21, 4 PM $0.0238
-0.11%
$55,160 $680
Jun 21, 3 PM $0.0238
+0.14%
$55,222 $809
Jun 21, 2 PM $0.0238
+0.02%
$55,119 $809
Jun 21, 1 PM $0.0238
-0.02%
$55,100 $921
Jun 21, 12 PM $0.0238
-0.13%
$55,094 $912
Jun 21, 11 AM $0.0238
-0.27%
$55,165 $849
Jun 21, 10 AM $0.0239
+0.16%
$55,306 $815
Jun 21, 9 AM $0.0238
+0.17%
$55,214 $815
Jun 21, 8 AM $0.0238
-0.23%
$55,113 $805
Jun 21, 7 AM $0.0238
-0.15%
$55,257 $800
Jun 21, 6 AM $0.0239
+0.20%
$55,351 $807
Jun 21, 5 AM $0.0238
-0.15%
$55,256 $883
Jun 21, 4 AM $0.0239
+0.03%
$55,361 $910
Jun 21, 3 AM $0.0239
+0.04%
$55,340 $901
Jun 21, 2 AM $0.0239
-0.03%
$55,314 $911
Jun 21, 1 AM $0.0239
+0.05%
$55,311 $916
Jun 21, 12 AM $0.0239
-0.06%
$55,291 $971
Jun 20, 11 PM $0.0239
-0.10%
$55,333 $978
Jun 20, 10 PM $0.0239
+0.39%
$55,399 $954
Jun 20, 9 PM $0.0238
+0.14%
$55,169 $931
Jun 20, 8 PM $0.0238
-0.03%
$55,061 $962
Jun 20, 7 PM $0.0238
+0.07%
$55,065 $963
Jun 20, 6 PM $0.0238
+0.00%
$55,053 $995
Jun 20, 5 PM $0.0238
-0.20%
$55,060 $1,000
Jun 20, 4 PM $0.0238
-0.25%
$55,170 $1,048
Jun 20, 3 PM $0.0239
+0.38%
$55,323 $1,073
Jun 20, 2 PM $0.0237
+0.42%
$55,006 $982
Jun 20, 1 PM $0.0236
-0.34%
$54,779 $945
Jun 20, 12 PM $0.0237
-0.05%
$54,966 $1,051
Jun 20, 11 AM $0.0237
+0.01%
$54,981 $1,093
Jun 20, 10 AM $0.0237
-0.05%
$54,967 $1,101
Jun 20, 9 AM $0.0237
+0.20%
$54,959 $1,115