BlockChainCoinX Historical Data

XCCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0244
+0.13%
$ 56,532 $ 650
Feb 21, 2 PM $ 0.0244
+0.26%
$ 56,493 $ 637
Feb 21, 1 PM $ 0.0243
+0.24%
$ 56,167 $ 2,227
Feb 21, 12 PM $ 0.0242
-0.32%
$ 56,129 $ 2,227
Feb 21, 11 AM $ 0.0243
+0.15%
$ 56,323 $ 2,202
Feb 21, 10 AM $ 0.0243
+0.25%
$ 56,252 $ 2,126
Feb 21, 9 AM $ 0.0243
+0.28%
$ 56,242 $ 2,130
Feb 21, 8 AM $ 0.0242
+0.22%
$ 56,050 $ 2,116
Feb 21, 7 AM $ 0.0241
-0.05%
$ 55,921 $ 2,123
Feb 21, 6 AM $ 0.0242
+0.03%
$ 55,958 $ 2,133
Feb 21, 5 AM $ 0.0241
+0.03%
$ 55,955 $ 2,160
Feb 21, 4 AM $ 0.0241
+0.17%
$ 55,921 $ 2,228
Feb 21, 3 AM $ 0.0241
-0.31%
$ 55,838 $ 2,223
Feb 21, 2 AM $ 0.0242
+0.12%
$ 56,034 $ 2,209
Feb 21, 1 AM $ 0.0242
-0.01%
$ 56,006 $ 2,185
Feb 21, 12 AM $ 0.0242
-0.08%
$ 56,054 $ 2,199
Feb 20, 11 PM $ 0.0242
-0.08%
$ 56,029 $ 2,181
Feb 20, 10 PM $ 0.0242
+0.08%
$ 56,054 $ 2,130
Feb 20, 9 PM $ 0.0242
+0.23%
$ 56,002 $ 2,043
Feb 20, 8 PM $ 0.0241
+0.04%
$ 55,865 $ 1,987
Feb 20, 7 PM $ 0.0241
-0.26%
$ 55,828 $ 1,954
Feb 20, 6 PM $ 0.0241
+0.55%
$ 55,909 $ 1,858
Feb 20, 5 PM $ 0.024
-0.58%
$ 55,521 $ 1,613
Feb 20, 4 PM $ 0.0241
+0.36%
$ 55,724 $ 1,539
Feb 20, 3 PM $ 0.024
+0.14%
$ 55,502 $ 1,195
Feb 20, 2 PM $ 0.0239
+0.52%
$ 55,403 $ 951
Feb 20, 1 PM $ 0.0238
-0.68%
$ 55,119 $ 1,024
Feb 20, 12 PM $ 0.0239
-0.06%
$ 55,480 $ 3,466
Feb 20, 11 AM $ 0.024
-0.54%
$ 55,535 $ 3,451
Feb 20, 10 AM $ 0.0241
-0.04%
$ 55,935 $ 3,385
Feb 20, 9 AM $ 0.0241
+0.15%
$ 55,898 $ 3,276
Feb 20, 8 AM $ 0.0241
-0.11%
$ 55,833 $ 3,248
Feb 20, 7 AM $ 0.0241
+0.24%
$ 55,919 $ 3,224
Feb 20, 6 AM $ 0.0241
-0.06%
$ 55,766 $ 3,194
Feb 20, 5 AM $ 0.0241
+0.76%
$ 55,829 $ 3,109
Feb 20, 4 AM $ 0.0239
-0.34%
$ 55,427 $ 2,944
Feb 20, 3 AM $ 0.024
+0.14%
$ 55,607 $ 2,791
Feb 20, 2 AM $ 0.024
-0.03%
$ 55,531 $ 2,746
Feb 20, 1 AM $ 0.024
-0.11%
$ 55,567 $ 2,768
Feb 20, 12 AM $ 0.024
+0.56%
$ 55,674 $ 2,750
Feb 19, 11 PM $ 0.0239
-0.01%
$ 55,371 $ 2,705
Feb 19, 10 PM $ 0.0239
-0.17%
$ 55,358 $ 2,681
Feb 19, 9 PM $ 0.0239
+0.01%
$ 55,446 $ 2,699
Feb 19, 8 PM $ 0.0239
+0.45%
$ 55,439 $ 2,691
Feb 19, 7 PM $ 0.0238
-0.14%
$ 55,204 $ 2,623
Feb 19, 6 PM $ 0.0239
+0.46%
$ 55,279 $ 2,589
Feb 19, 5 PM $ 0.0238
+0.40%
$ 55,124 $ 2,388
Feb 19, 4 PM $ 0.0237
-0.05%
$ 54,914 $ 2,186
Feb 19, 3 PM $ 0.0237
-0.33%
$ 54,894 $ 2,172
Feb 19, 2 PM $ 0.0237
+0.08%
$ 54,820 $ 2,386