Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0256
+0.20%
$59,282 $690
Aug 11, 7 AM $0.0255
+0.06%
$59,175 $699
Aug 11, 6 AM $0.0255
-0.03%
$59,116 $736
Aug 11, 5 AM $0.0255
-0.08%
$59,139 $744
Aug 11, 4 AM $0.0255
-0.13%
$59,184 $728
Aug 11, 3 AM $0.0256
+0.06%
$59,251 $812
Aug 11, 2 AM $0.0256
-0.01%
$59,204 $828
Aug 11, 1 AM $0.0255
+0.04%
$59,183 $1,063
Aug 11, 12 AM $0.0255
+0.15%
$59,187 $1,207
Aug 10, 11 PM $0.0255
-0.07%
$59,102 $1,240
Aug 10, 10 PM $0.0255
-0.02%
$59,158 $1,254
Aug 10, 9 PM $0.0255
-0.12%
$59,150 $1,304
Aug 10, 8 PM $0.0256
+0.09%
$59,247 $1,290
Aug 10, 7 PM $0.0255
+0.16%
$59,177 $1,262
Aug 10, 6 PM $0.0255
-0.06%
$59,068 $1,233
Aug 10, 5 PM $0.0255
+0.00%
$59,126 $1,215
Aug 10, 4 PM $0.0255
-0.27%
$59,107 $1,207
Aug 10, 3 PM $0.0256
-0.66%
$59,271 $1,147
Aug 10, 2 PM $0.0257
+0.03%
$59,663 $992
Aug 10, 1 PM $0.0257
-0.40%
$59,643 $921
Aug 10, 12 PM $0.0258
-0.32%
$59,896 $865
Aug 10, 11 AM $0.0259
+0.09%
$60,086 $827
Aug 10, 10 AM $0.0259
-0.08%
$60,050 $826
Aug 10, 9 AM $0.0259
-0.33%
$60,053 $843
Aug 10, 8 AM $0.026
-0.02%
$60,249 $829
Aug 10, 7 AM $0.026
+0.04%
$60,247 $834
Aug 10, 6 AM $0.026
+0.14%
$60,237 $745
Aug 10, 5 AM $0.026
+0.17%
$60,131 $718
Aug 10, 4 AM $0.0259
-0.06%
$60,020 $693
Aug 10, 3 AM $0.0259
-0.14%
$60,035 $754
Aug 10, 2 AM $0.0259
-0.08%
$60,126 $677
Aug 10, 1 AM $0.026
+0.35%
$60,189 $626
Aug 10, 12 AM $0.0259
+0.13%
$59,996 $523
Aug 9, 11 PM $0.0259
-0.23%
$59,899 $411
Aug 9, 10 PM $0.0259
-0.29%
$60,047 $388
Aug 9, 9 PM $0.026
+0.07%
$60,194 $292
Aug 9, 8 PM $0.026
+0.02%
$60,165 $232
Aug 9, 7 PM $0.026
+0.03%
$60,199 $232
Aug 9, 6 PM $0.026
-0.03%
$60,175 $265
Aug 9, 5 PM $0.026
-0.05%
$60,196 $255
Aug 9, 4 PM $0.026
+0.05%
$60,229 $245
Aug 9, 3 PM $0.026
-0.05%
$60,208 $236
Aug 9, 2 PM $0.026
+0.05%
$60,195 $228
Aug 9, 1 PM $0.026
+0.22%
$60,148 $222
Aug 9, 12 PM $0.0259
+0.02%
$59,960 $202
Aug 9, 11 AM $0.0259
-0.03%
$60,006 $203
Aug 9, 10 AM $0.0259
+0.07%
$60,025 $201
Aug 9, 9 AM $0.0259
+0.12%
$59,972 $188
Aug 9, 8 AM $0.0259
-0.05%
$59,928 $171
Aug 9, 7 AM $0.0259
+0.00%
$59,966 $146