BlockChainCoinX Historical Data

XCCX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0237
+0.20%
$54,959 $1,115
Jun 20, 8 AM $0.0237
-0.24%
$54,863 $1,154
Jun 20, 7 AM $0.0237
+0.01%
$55,012 $1,206
Jun 20, 6 AM $0.0237
+0.02%
$54,991 $1,207
Jun 20, 5 AM $0.0237
+0.33%
$54,982 $1,196
Jun 20, 4 AM $0.0237
+0.22%
$54,807 $1,247
Jun 20, 3 AM $0.0236
+0.04%
$54,693 $1,437
Jun 20, 2 AM $0.0236
-0.13%
$54,676 $1,612
Jun 20, 1 AM $0.0236
+0.04%
$54,760 $1,744
Jun 20, 12 AM $0.0236
+0.08%
$54,743 $1,818
Jun 19, 11 PM $0.0236
+0.07%
$54,673 $1,817
Jun 19, 10 PM $0.0236
+0.19%
$54,627 $1,871
Jun 19, 9 PM $0.0235
-0.15%
$54,523 $1,868
Jun 19, 8 PM $0.0236
+0.18%
$54,585 $1,919
Jun 19, 7 PM $0.0235
-0.03%
$54,460 $2,102
Jun 19, 6 PM $0.0235
-0.08%
$54,470 $2,109
Jun 19, 5 PM $0.0235
+0.13%
$54,502 $2,206
Jun 19, 4 PM $0.0235
-0.21%
$54,489 $2,248
Jun 19, 3 PM $0.0236
-0.07%
$54,588 $2,465
Jun 19, 2 PM $0.0236
+0.27%
$54,627 $2,630
Jun 19, 1 PM $0.0235
+0.41%
$54,428 $2,711
Jun 19, 12 PM $0.0234
-0.07%
$54,146 $2,628
Jun 19, 11 AM $0.0234
-0.04%
$54,191 $2,656
Jun 19, 10 AM $0.0234
+0.14%
$54,181 $2,682
Jun 19, 9 AM $0.0234
-0.26%
$54,125 $2,723
Jun 19, 8 AM $0.0234
+0.09%
$54,262 $2,761
Jun 19, 7 AM $0.0234
-0.33%
$54,188 $2,747
Jun 19, 6 AM $0.0235
+0.21%
$54,356 $2,738
Jun 19, 5 AM $0.0234
+0.22%
$54,227 $2,751
Jun 19, 4 AM $0.0234
-0.33%
$54,139 $2,719
Jun 19, 3 AM $0.0234
-0.35%
$54,303 $2,627
Jun 19, 2 AM $0.0235
-0.18%
$54,481 $2,551
Jun 19, 1 AM $0.0235
-0.04%
$54,559 $2,493
Jun 19, 12 AM $0.0236
+0.08%
$54,582 $2,386
Jun 18, 11 PM $0.0235
+0.11%
$54,514 $2,373
Jun 18, 10 PM $0.0235
-0.13%
$54,441 $2,392
Jun 18, 9 PM $0.0235
-0.18%
$54,500 $2,477
Jun 18, 8 PM $0.0236
+0.22%
$54,615 $2,505
Jun 18, 7 PM $0.0235
+0.53%
$54,441 $2,725
Jun 18, 6 PM $0.0234
+0.19%
$54,152 $2,989
Jun 18, 5 PM $0.0233
-0.20%
$54,037 $3,218
Jun 18, 4 PM $0.0234
+0.10%
$54,150 $3,156
Jun 18, 3 PM $0.0233
-1.91%
$54,097 $3,055
Jun 18, 2 PM $0.0238
-0.15%
$55,120 $2,919
Jun 18, 1 PM $0.0238
-0.47%
$55,202 $2,904
Jun 18, 12 PM $0.0239
+0.35%
$55,449 $2,964
Jun 18, 11 AM $0.0238
-0.25%
$55,251 $3,048
Jun 18, 10 AM $0.0239
-0.07%
$55,409 $3,057
Jun 18, 9 AM $0.0239
-0.19%
$55,437 $3,052
Jun 18, 8 AM $0.024
+0.13%
$55,567 $3,089