BlockChainCoinX Historical Data

XCCX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0237
-0.33%
$ 54,894 $ 2,172
Feb 19, 2 PM $ 0.0237
+0.08%
$ 54,820 $ 2,386
Feb 19, 1 PM $ 0.0237
-0.64%
$ 55,030 $ 2,262
Feb 19, 12 PM $ 0.0239
+0.07%
$ 55,399 $ 3,139
Feb 19, 11 AM $ 0.0239
-0.22%
$ 55,438 $ 3,076
Feb 19, 10 AM $ 0.024
-0.32%
$ 55,560 $ 3,018
Feb 19, 9 AM $ 0.0241
+0.19%
$ 55,761 $ 2,984
Feb 19, 8 AM $ 0.024
-0.36%
$ 55,673 $ 2,996
Feb 19, 7 AM $ 0.0241
+0.15%
$ 55,874 $ 2,947
Feb 19, 6 AM $ 0.0241
+0.30%
$ 55,744 $ 2,902
Feb 19, 5 AM $ 0.024
-0.14%
$ 55,571 $ 2,888
Feb 19, 4 AM $ 0.024
+0.24%
$ 55,691 $ 2,847
Feb 19, 3 AM $ 0.024
+0.09%
$ 55,583 $ 2,693
Feb 19, 2 AM $ 0.0239
+0.04%
$ 55,494 $ 2,679
Feb 19, 1 AM $ 0.0239
+0.40%
$ 55,458 $ 2,538
Feb 19, 12 AM $ 0.0239
+0.00%
$ 55,295 $ 2,401
Feb 18, 11 PM $ 0.0238
+0.03%
$ 55,263 $ 2,406
Feb 18, 10 PM $ 0.0238
+0.02%
$ 55,157 $ 2,414
Feb 18, 9 PM $ 0.0238
+0.03%
$ 55,182 $ 2,414
Feb 18, 8 PM $ 0.0238
-0.09%
$ 55,153 $ 2,249
Feb 18, 7 PM $ 0.0239
-0.16%
$ 55,320 $ 2,043
Feb 18, 6 PM $ 0.0239
-0.44%
$ 55,462 $ 1,962
Feb 18, 5 PM $ 0.024
+0.01%
$ 55,694 $ 1,884
Feb 18, 4 PM $ 0.024
-0.82%
$ 55,726 $ 1,801
Feb 18, 3 PM $ 0.0242
+0.71%
$ 56,074 $ 1,566
Feb 18, 2 PM $ 0.024
-0.57%
$ 55,589 $ 1,454
Feb 18, 1 PM $ 0.0242
-0.10%
$ 55,989 $ 1,246
Feb 18, 12 PM $ 0.0241
-0.14%
$ 55,943 $ 1,217
Feb 18, 11 AM $ 0.0242
-0.47%
$ 55,966 $ 1,174
Feb 18, 10 AM $ 0.0243
-0.39%
$ 56,378 $ 1,089
Feb 18, 9 AM $ 0.0244
+0.03%
$ 56,599 $ 1,051
Feb 18, 8 AM $ 0.0244
+0.08%
$ 56,596 $ 976
Feb 18, 7 AM $ 0.0243
-0.10%
$ 56,331 $ 832
Feb 18, 6 AM $ 0.0243
+0.26%
$ 56,340 $ 794
Feb 18, 5 AM $ 0.0243
+0.12%
$ 56,198 $ 780
Feb 18, 4 AM $ 0.0242
-0.05%
$ 56,126 $ 701
Feb 18, 3 AM $ 0.0242
+0.37%
$ 56,102 $ 914
Feb 18, 2 AM $ 0.0241
+0.33%
$ 55,886 $ 2,661
Feb 18, 1 AM $ 0.024
-0.30%
$ 55,672 $ 2,634
Feb 18, 12 AM $ 0.0241
-0.16%
$ 55,912 $ 2,497
Feb 17, 11 PM $ 0.0242
-0.30%
$ 56,000 $ 2,487
Feb 17, 10 PM $ 0.0242
+0.14%
$ 56,177 $ 2,420
Feb 17, 9 PM $ 0.0242
-0.11%
$ 56,087 $ 2,445
Feb 17, 8 PM $ 0.0242
-0.10%
$ 56,136 $ 2,354
Feb 17, 7 PM $ 0.0243
+0.11%
$ 56,234 $ 2,292
Feb 17, 6 PM $ 0.0242
+1.13%
$ 56,122 $ 2,194
Feb 17, 5 PM $ 0.024
-0.74%
$ 55,545 $ 2,077
Feb 17, 4 PM $ 0.0242
+0.92%
$ 55,978 $ 1,923
Feb 17, 3 PM $ 0.0239
-0.03%
$ 55,415 $ 1,771
Feb 17, 2 PM $ 0.024
-0.85%
$ 55,718 $ 1,703