BlockChainCoinX Historical Data

XCCX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.024
+0.13%
$55,567 $3,089
Jun 18, 7 AM $0.024
+0.54%
$55,501 $3,165
Jun 18, 6 AM $0.0238
+0.21%
$55,201 $3,130
Jun 18, 5 AM $0.0238
-0.12%
$55,088 $3,127
Jun 18, 4 AM $0.0238
-0.51%
$55,162 $3,134
Jun 18, 3 AM $0.0239
-0.47%
$55,426 $3,029
Jun 18, 2 AM $0.024
+0.11%
$55,691 $3,050
Jun 18, 1 AM $0.024
+0.05%
$55,642 $3,072
Jun 18, 12 AM $0.024
+0.09%
$55,622 $3,127
Jun 17, 11 PM $0.024
+0.27%
$55,535 $3,087
Jun 17, 10 PM $0.0239
+0.16%
$55,423 $3,079
Jun 17, 9 PM $0.0239
-0.10%
$55,366 $3,013
Jun 17, 8 PM $0.0239
+0.29%
$55,411 $2,988
Jun 17, 7 PM $0.0239
-1.67%
$55,286 $2,868
Jun 17, 6 PM $0.0243
-0.36%
$56,295 $2,535
Jun 17, 5 PM $0.0244
+0.27%
$56,482 $2,294
Jun 17, 4 PM $0.0243
+0.19%
$56,349 $2,317
Jun 17, 3 PM $0.0242
+0.61%
$56,185 $2,278
Jun 17, 2 PM $0.0241
-0.24%
$55,828 $2,347
Jun 17, 1 PM $0.0242
+0.29%
$55,968 $2,534
Jun 17, 12 PM $0.0241
-0.12%
$55,774 $2,678
Jun 17, 11 AM $0.0241
-0.08%
$55,855 $2,801
Jun 17, 10 AM $0.0241
-0.07%
$55,917 $2,786
Jun 17, 9 AM $0.0242
+0.03%
$55,964 $2,808
Jun 17, 8 AM $0.0241
-0.65%
$55,924 $2,872
Jun 17, 7 AM $0.0243
-0.30%
$56,290 $2,841
Jun 17, 6 AM $0.0244
-0.18%
$56,444 $2,794
Jun 17, 5 AM $0.0244
+0.01%
$56,577 $2,808
Jun 17, 4 AM $0.0244
+0.13%
$56,600 $2,805
Jun 17, 3 AM $0.0244
-0.06%
$56,533 $2,879
Jun 17, 2 AM $0.0244
+0.00%
$56,541 $2,933
Jun 17, 1 AM $0.0244
-0.03%
$56,501 $2,907
Jun 17, 12 AM $0.0244
+0.10%
$56,534 $2,848
Jun 16, 11 PM $0.0244
-0.04%
$56,493 $2,875
Jun 16, 10 PM $0.0244
-0.03%
$56,516 $2,994
Jun 16, 9 PM $0.0244
-0.06%
$56,514 $3,047
Jun 16, 8 PM $0.0244
+0.08%
$56,543 $3,079
Jun 16, 7 PM $0.0244
-0.19%
$56,497 $3,058
Jun 16, 6 PM $0.0244
+0.08%
$56,591 $3,060
Jun 16, 5 PM $0.0244
+0.38%
$56,547 $2,941
Jun 16, 4 PM $0.0243
-0.15%
$56,333 $2,977
Jun 16, 3 PM $0.0243
+0.07%
$56,420 $3,050
Jun 16, 2 PM $0.0243
-0.55%
$56,374 $3,209
Jun 16, 1 PM $0.0245
-0.53%
$56,705 $3,030
Jun 16, 12 PM $0.0246
+0.53%
$57,057 $3,191
Jun 16, 11 AM $0.0245
-0.10%
$56,743 $2,967
Jun 16, 10 AM $0.0245
+0.13%
$56,816 $3,128
Jun 16, 9 AM $0.0245
-0.30%
$56,756 $3,149
Jun 16, 8 AM $0.0246
+0.87%
$56,951 $3,086
Jun 16, 7 AM $0.0244
+0.14%
$56,473 $2,989