Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0257
+0.10%
$59,541 $750
Aug 7, 4 AM $0.0257
-0.09%
$59,460 $782
Aug 7, 3 AM $0.0257
-0.16%
$59,497 $827
Aug 7, 2 AM $0.0257
+0.10%
$59,606 $847
Aug 7, 1 AM $0.0257
-0.06%
$59,569 $770
Aug 7, 12 AM $0.0257
+0.06%
$59,595 $760
Aug 6, 11 PM $0.0257
-0.08%
$59,577 $874
Aug 6, 10 PM $0.0257
+0.01%
$59,630 $885
Aug 6, 9 PM $0.0257
-0.09%
$59,629 $964
Aug 6, 8 PM $0.0257
-0.10%
$59,651 $978
Aug 6, 7 PM $0.0258
+0.05%
$59,717 $995
Aug 6, 6 PM $0.0257
-0.19%
$59,651 $1,030
Aug 6, 5 PM $0.0258
-0.09%
$59,815 $1,284
Aug 6, 4 PM $0.0258
+0.09%
$59,869 $1,306
Aug 6, 3 PM $0.0258
-0.03%
$59,854 $1,383
Aug 6, 2 PM $0.0258
+0.35%
$59,853 $1,388
Aug 6, 1 PM $0.0257
+0.14%
$59,662 $1,418
Aug 6, 12 PM $0.0257
-0.17%
$59,626 $1,507
Aug 6, 11 AM $0.0258
+0.14%
$59,736 $1,509
Aug 6, 10 AM $0.0258
-0.07%
$59,697 $1,364
Aug 6, 9 AM $0.0258
-0.22%
$59,791 $1,501
Aug 6, 8 AM $0.0259
+0.19%
$59,945 $1,323
Aug 6, 7 AM $0.0258
-0.15%
$59,830 $1,332
Aug 6, 6 AM $0.0259
+0.05%
$59,906 $468
Aug 6, 5 AM $0.0258
+0.20%
$59,893 $1,369
Aug 6, 4 AM $0.0258
+0.25%
$59,733 $1,341
Aug 6, 3 AM $0.0257
-0.03%
$59,565 $1,522
Aug 6, 2 AM $0.0257
-0.17%
$59,623 $1,504
Aug 6, 1 AM $0.0258
-0.09%
$59,714 $1,459
Aug 6, 12 AM $0.0258
+0.01%
$59,784 $1,455
Aug 5, 11 PM $0.0258
+0.04%
$59,778 $1,490
Aug 5, 10 PM $0.0258
-0.08%
$59,745 $1,514
Aug 5, 9 PM $0.0258
-0.28%
$59,783 $1,521
Aug 5, 8 PM $0.0259
+0.02%
$59,985 $1,468
Aug 5, 7 PM $0.0259
+0.12%
$59,993 $1,474
Aug 5, 6 PM $0.0259
+0.02%
$59,902 $1,421
Aug 5, 5 PM $0.0258
+0.47%
$59,849 $1,374
Aug 5, 4 PM $0.0257
+0.48%
$59,549 $1,256
Aug 5, 3 PM $0.0256
-0.06%
$59,262 $1,142
Aug 5, 2 PM $0.0256
+0.12%
$59,290 $1,124
Aug 5, 1 PM $0.0255
-0.12%
$59,198 $1,083
Aug 5, 12 PM $0.0256
+0.31%
$59,270 $1,031
Aug 5, 11 AM $0.0255
-0.01%
$59,085 $1,023
Aug 5, 10 AM $0.0255
-0.07%
$59,077 $1,041
Aug 5, 9 AM $0.0255
+0.07%
$59,122 $1,068
Aug 5, 8 AM $0.0255
-0.02%
$59,070 $1,077
Aug 5, 7 AM $0.0255
-0.10%
$59,081 $1,089
Aug 5, 6 AM $0.0255
-0.10%
$59,159 $1,145
Aug 5, 5 AM $0.0256
+0.24%
$59,231 $1,131
Aug 5, 4 AM $0.0255
-0.02%
$59,093 $1,037