Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.0255
-0.02%
$59,093 $1,037
Aug 5, 3 AM $0.0255
-0.17%
$59,120 $1,243
Aug 5, 2 AM $0.0256
+0.16%
$59,237 $1,290
Aug 5, 1 AM $0.0255
+0.23%
$59,120 $1,301
Aug 5, 12 AM $0.0255
-0.29%
$58,982 $1,330
Aug 4, 11 PM $0.0255
-0.08%
$59,163 $1,336
Aug 4, 10 PM $0.0255
+0.06%
$59,185 $1,350
Aug 4, 9 PM $0.0255
-0.07%
$59,174 $1,398
Aug 4, 8 PM $0.0256
+0.00%
$59,229 $1,392
Aug 4, 7 PM $0.0256
+0.08%
$59,267 $1,368
Aug 4, 6 PM $0.0255
+0.25%
$59,196 $1,381
Aug 4, 5 PM $0.0255
+0.00%
$59,037 $1,349
Aug 4, 4 PM $0.0255
-0.15%
$59,019 $1,398
Aug 4, 3 PM $0.0255
-0.04%
$59,096 $1,474
Aug 4, 2 PM $0.0255
+0.34%
$59,111 $1,448
Aug 4, 1 PM $0.0254
-0.31%
$58,886 $1,596
Aug 4, 12 PM $0.0255
+0.06%
$59,073 $1,609
Aug 4, 11 AM $0.0255
+0.22%
$59,045 $1,623
Aug 4, 10 AM $0.0254
+0.33%
$58,910 $1,631
Aug 4, 9 AM $0.0253
-0.07%
$58,699 $1,641
Aug 4, 8 AM $0.0254
-0.14%
$58,749 $1,661
Aug 4, 7 AM $0.0254
+0.09%
$58,844 $1,677
Aug 4, 6 AM $0.0254
-0.19%
$58,798 $1,687
Aug 4, 5 AM $0.0254
-0.18%
$58,939 $1,664
Aug 4, 4 AM $0.0255
+0.33%
$59,067 $1,656
Aug 4, 3 AM $0.0254
-0.04%
$58,903 $1,673
Aug 4, 2 AM $0.0254
+0.13%
$58,941 $1,624
Aug 4, 1 AM $0.0254
+0.51%
$58,885 $1,617
Aug 4, 12 AM $0.0253
-0.31%
$58,590 $1,560
Aug 3, 11 PM $0.0254
-0.03%
$58,747 $1,593
Aug 3, 10 PM $0.0254
-0.05%
$58,764 $1,612
Aug 3, 9 PM $0.0254
-0.26%
$58,829 $1,629
Aug 3, 8 PM $0.0255
-0.05%
$58,996 $1,419
Aug 3, 7 PM $0.0255
+0.05%
$59,038 $1,657
Aug 3, 6 PM $0.0255
+0.00%
$58,997 $1,653
Aug 3, 5 PM $0.0255
+0.12%
$59,008 $1,694
Aug 3, 4 PM $0.0254
+0.13%
$58,942 $1,634
Aug 3, 3 PM $0.0254
-0.25%
$58,860 $1,563
Aug 3, 2 PM $0.0255
+0.70%
$58,976 $1,496
Aug 3, 1 PM $0.0252
+0.42%
$58,499 $1,326
Aug 3, 12 PM $0.0251
+0.07%
$58,251 $1,133
Aug 3, 11 AM $0.0251
-0.09%
$58,242 $1,150
Aug 3, 10 AM $0.0252
-0.14%
$58,293 $1,136
Aug 3, 9 AM $0.0252
+0.35%
$58,345 $1,115
Aug 3, 8 AM $0.0251
-0.18%
$58,126 $1,094
Aug 3, 7 AM $0.0251
-0.18%
$58,236 $1,034
Aug 3, 6 AM $0.0252
-0.28%
$58,340 $1,003
Aug 3, 5 AM $0.0252
+0.01%
$58,478 $978
Aug 3, 4 AM $0.0252
-0.06%
$58,503 $977
Aug 3, 3 AM $0.0253
-0.22%
$58,550 $930