BlockChainCoinX Historical Data

XCCX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0244
-1.12%
$ 56,621 $ 3,059
Feb 15, 12 PM $ 0.0247
-0.82%
$ 57,260 $ 2,848
Feb 15, 11 AM $ 0.0249
-0.08%
$ 57,730 $ 2,737
Feb 15, 10 AM $ 0.0249
-0.23%
$ 57,761 $ 2,687
Feb 15, 9 AM $ 0.025
+0.21%
$ 57,875 $ 2,629
Feb 15, 8 AM $ 0.0249
-0.75%
$ 57,747 $ 2,814
Feb 15, 7 AM $ 0.0251
+0.32%
$ 58,190 $ 2,021
Feb 15, 6 AM $ 0.0251
-0.07%
$ 58,068 $ 1,879
Feb 15, 5 AM $ 0.0251
+0.32%
$ 58,095 $ 1,861
Feb 15, 4 AM $ 0.025
+0.69%
$ 57,914 $ 1,716
Feb 15, 3 AM $ 0.0248
-0.01%
$ 57,433 $ 1,377
Feb 15, 2 AM $ 0.0248
-0.04%
$ 57,440 $ 2,729
Feb 15, 1 AM $ 0.0248
-0.48%
$ 57,461 $ 2,340
Feb 15, 12 AM $ 0.0249
-0.35%
$ 57,675 $ 2,203
Feb 14, 11 PM $ 0.025
-0.06%
$ 57,887 $ 2,166
Feb 14, 10 PM $ 0.025
+0.19%
$ 57,926 $ 2,161
Feb 14, 9 PM $ 0.0249
-0.20%
$ 57,796 $ 2,066
Feb 14, 8 PM $ 0.025
+0.00%
$ 57,893 $ 2,014
Feb 14, 7 PM $ 0.025
+0.25%
$ 57,873 $ 1,918
Feb 14, 6 PM $ 0.0249
+0.05%
$ 57,729 $ 1,845
Feb 14, 5 PM $ 0.0249
+0.09%
$ 57,692 $ 1,862
Feb 14, 4 PM $ 0.0249
-0.32%
$ 57,590 $ 1,891
Feb 14, 3 PM $ 0.0249
+0.12%
$ 57,779 $ 1,836
Feb 14, 2 PM $ 0.0249
+0.37%
$ 57,681 $ 1,836
Feb 14, 1 PM $ 0.0248
-0.20%
$ 57,448 $ 1,838
Feb 14, 12 PM $ 0.0249
-0.72%
$ 57,659 $ 1,719
Feb 14, 11 AM $ 0.0251
+0.86%
$ 58,080 $ 1,572
Feb 14, 10 AM $ 0.0249
-0.03%
$ 57,603 $ 1,438
Feb 14, 9 AM $ 0.0249
-0.07%
$ 57,633 $ 1,489
Feb 14, 8 AM $ 0.0249
+0.71%
$ 57,640 $ 1,462
Feb 14, 7 AM $ 0.0247
+0.06%
$ 57,139 $ 1,253
Feb 14, 6 AM $ 0.0246
+0.03%
$ 57,094 $ 1,256
Feb 14, 5 AM $ 0.0246
-0.04%
$ 57,084 $ 1,288
Feb 14, 4 AM $ 0.0247
+0.02%
$ 57,159 $ 1,275
Feb 14, 3 AM $ 0.0246
+0.06%
$ 57,075 $ 2,609
Feb 14, 2 AM $ 0.0246
-0.10%
$ 57,072 $ 3,659
Feb 14, 1 AM $ 0.0247
+0.06%
$ 57,138 $ 3,749
Feb 14, 12 AM $ 0.0246
+0.57%
$ 57,086 $ 3,753
Feb 13, 11 PM $ 0.0245
+0.02%
$ 56,766 $ 3,694
Feb 13, 10 PM $ 0.0245
-0.03%
$ 56,732 $ 3,691
Feb 13, 9 PM $ 0.0245
+0.21%
$ 56,763 $ 3,641
Feb 13, 8 PM $ 0.0245
-0.45%
$ 56,678 $ 3,563
Feb 13, 7 PM $ 0.0246
-0.14%
$ 56,901 $ 3,479
Feb 13, 6 PM $ 0.0246
+0.08%
$ 56,964 $ 3,469
Feb 13, 5 PM $ 0.0246
-0.06%
$ 56,949 $ 3,478
Feb 13, 4 PM $ 0.0246
+0.84%
$ 56,972 $ 3,427
Feb 13, 3 PM $ 0.0244
+1.70%
$ 56,597 $ 3,258
Feb 13, 2 PM $ 0.024
+0.26%
$ 55,553 $ 3,005
Feb 13, 1 PM $ 0.0239
+0.30%
$ 55,362 $ 2,661
Feb 13, 12 PM $ 0.0238
+0.11%
$ 55,167 $ 2,762