Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0253
-0.22%
$58,550 $930
Aug 3, 2 AM $0.0253
-0.03%
$58,683 $947
Aug 3, 1 AM $0.0253
-0.27%
$58,711 $1,007
Aug 3, 12 AM $0.0254
-0.26%
$58,887 $1,054
Aug 2, 11 PM $0.0255
+0.03%
$59,036 $1,016
Aug 2, 10 PM $0.0255
-0.21%
$59,038 $956
Aug 2, 9 PM $0.0255
+0.19%
$59,146 $899
Aug 2, 8 PM $0.0255
-0.01%
$58,996 $886
Aug 2, 7 PM $0.0255
+0.05%
$58,980 $883
Aug 2, 6 PM $0.0255
+0.31%
$58,974 $993
Aug 2, 5 PM $0.0254
+0.15%
$58,781 $1,089
Aug 2, 4 PM $0.0253
+0.13%
$58,703 $1,097
Aug 2, 3 PM $0.0253
+0.14%
$58,649 $1,086
Aug 2, 2 PM $0.0253
+0.11%
$58,594 $1,095
Aug 2, 1 PM $0.0253
-0.07%
$58,531 $1,082
Aug 2, 12 PM $0.0253
+0.09%
$58,584 $1,067
Aug 2, 11 AM $0.0253
-0.31%
$58,558 $1,035
Aug 2, 10 AM $0.0254
-0.05%
$58,743 $996
Aug 2, 9 AM $0.0254
-0.04%
$58,773 $1,005
Aug 2, 8 AM $0.0254
-0.21%
$58,813 $955
Aug 2, 7 AM $0.0255
+0.08%
$58,973 $956
Aug 2, 6 AM $0.0254
-0.06%
$58,932 $960
Aug 2, 5 AM $0.0254
-0.10%
$58,959 $961
Aug 2, 4 AM $0.0255
+0.09%
$59,010 $950
Aug 2, 3 AM $0.0255
+0.13%
$58,971 $953
Aug 2, 2 AM $0.0254
+0.61%
$58,873 $894
Aug 2, 1 AM $0.0253
+0.25%
$58,518 $772
Aug 2, 12 AM $0.0252
+0.08%
$58,364 $692
Aug 1, 11 PM $0.0252
-0.06%
$58,326 $709
Aug 1, 10 PM $0.0252
+0.08%
$58,361 $697
Aug 1, 9 PM $0.0252
+0.24%
$58,301 $668
Aug 1, 8 PM $0.0251
+0.00%
$58,138 $656
Aug 1, 7 PM $0.0251
+0.14%
$58,123 $650
Aug 1, 6 PM $0.0251
-0.78%
$58,051 $556
Aug 1, 5 PM $0.0253
-0.20%
$58,536 $394
Aug 1, 4 PM $0.0253
-0.10%
$58,677 $497
Aug 1, 3 PM $0.0254
-0.09%
$58,739 $644
Aug 1, 2 PM $0.0254
+0.11%
$58,793 $710
Aug 1, 1 PM $0.0253
+0.05%
$58,727 $1,021
Aug 1, 12 PM $0.0253
-0.04%
$58,681 $1,036
Aug 1, 11 AM $0.0253
+0.05%
$58,694 $1,068
Aug 1, 10 AM $0.0253
-0.11%
$58,657 $1,084
Aug 1, 9 AM $0.0253
+0.09%
$58,694 $1,116
Aug 1, 8 AM $0.0253
-0.24%
$58,603 $1,186
Aug 1, 7 AM $0.0254
+0.00%
$58,742 $1,207
Aug 1, 6 AM $0.0253
+0.09%
$58,734 $1,219
Aug 1, 5 AM $0.0253
-0.07%
$58,683 $1,225
Aug 1, 4 AM $0.0253
+0.06%
$58,723 $1,233
Aug 1, 3 AM $0.0253
-0.01%
$58,676 $1,285
Aug 1, 2 AM $0.0253
+0.04%
$58,680 $1,323