BlockChainCoinX Historical Data

XCCX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.024
+0.26%
$ 55,553 $ 3,005
Feb 13, 1 PM $ 0.0239
+0.30%
$ 55,362 $ 2,661
Feb 13, 12 PM $ 0.0238
+0.11%
$ 55,167 $ 2,762
Feb 13, 11 AM $ 0.0238
-0.03%
$ 55,062 $ 2,743
Feb 13, 10 AM $ 0.0238
-0.07%
$ 55,072 $ 2,698
Feb 13, 9 AM $ 0.0238
+0.20%
$ 55,093 $ 2,665
Feb 13, 8 AM $ 0.0237
+0.52%
$ 54,906 $ 2,579
Feb 13, 7 AM $ 0.0236
-0.03%
$ 54,626 $ 2,482
Feb 13, 6 AM $ 0.0236
-0.18%
$ 54,588 $ 2,384
Feb 13, 5 AM $ 0.0236
-0.25%
$ 54,719 $ 2,331
Feb 13, 4 AM $ 0.0237
-0.02%
$ 54,911 $ 2,228
Feb 13, 3 AM $ 0.0237
+0.07%
$ 54,941 $ 2,209
Feb 13, 2 AM $ 0.0237
+0.21%
$ 54,884 $ 5,457
Feb 13, 1 AM $ 0.0236
+0.44%
$ 54,760 $ 5,374
Feb 13, 12 AM $ 0.0235
-0.47%
$ 54,529 $ 5,087
Feb 12, 11 PM $ 0.0236
+0.23%
$ 54,784 $ 4,860
Feb 12, 10 PM $ 0.0236
+0.54%
$ 54,601 $ 4,759
Feb 12, 9 PM $ 0.0234
+0.36%
$ 54,305 $ 4,697
Feb 12, 8 PM $ 0.0234
-0.54%
$ 54,116 $ 4,629
Feb 12, 7 PM $ 0.0235
+0.44%
$ 54,464 $ 4,495
Feb 12, 6 PM $ 0.0234
+0.11%
$ 54,207 $ 4,283
Feb 12, 5 PM $ 0.0234
+0.09%
$ 54,198 $ 4,121
Feb 12, 4 PM $ 0.0234
-1.72%
$ 54,165 $ 3,874
Feb 12, 3 PM $ 0.0238
-0.86%
$ 55,130 $ 3,764
Feb 12, 2 PM $ 0.024
-0.26%
$ 55,570 $ 3,576
Feb 12, 1 PM $ 0.024
+0.34%
$ 55,663 $ 3,392
Feb 12, 12 PM $ 0.024
-0.22%
$ 55,568 $ 3,276
Feb 12, 11 AM $ 0.024
+0.06%
$ 55,690 $ 3,189
Feb 12, 10 AM $ 0.024
+0.42%
$ 55,582 $ 3,086
Feb 12, 9 AM $ 0.0239
+0.62%
$ 55,438 $ 2,849
Feb 12, 8 AM $ 0.0238
-0.12%
$ 55,081 $ 2,828
Feb 12, 7 AM $ 0.0238
-0.08%
$ 55,181 $ 2,755
Feb 12, 6 AM $ 0.0238
+0.17%
$ 55,260 $ 2,770
Feb 12, 5 AM $ 0.0238
-0.07%
$ 55,139 $ 2,693
Feb 12, 4 AM $ 0.0238
-0.10%
$ 55,178 $ 2,738
Feb 12, 3 AM $ 0.0238
-0.02%
$ 55,170 $ 2,707
Feb 12, 2 AM $ 0.0238
-0.22%
$ 55,224 $ 6,523
Feb 12, 1 AM $ 0.0239
+0.39%
$ 55,380 $ 6,390
Feb 12, 12 AM $ 0.0238
+0.72%
$ 55,160 $ 6,097
Feb 11, 11 PM $ 0.0236
-0.57%
$ 54,762 $ 5,949
Feb 11, 10 PM $ 0.0238
-0.70%
$ 55,118 $ 5,759
Feb 11, 9 PM $ 0.024
+0.71%
$ 55,506 $ 5,676
Feb 11, 8 PM $ 0.0238
-0.15%
$ 55,053 $ 5,407
Feb 11, 7 PM $ 0.0238
+0.40%
$ 55,121 $ 5,242
Feb 11, 6 PM $ 0.0237
+0.52%
$ 54,864 $ 5,118
Feb 11, 5 PM $ 0.0236
+0.50%
$ 54,630 $ 4,966
Feb 11, 4 PM $ 0.0235
-0.28%
$ 54,352 $ 4,759
Feb 11, 3 PM $ 0.0235
-1.18%
$ 54,451 $ 4,448
Feb 11, 2 PM $ 0.0238
+0.27%
$ 55,217 $ 3,889
Feb 11, 1 PM $ 0.0238
+0.10%
$ 55,041 $ 3,462