BlockChainCoinX Historical Data

XCCX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0235
-0.09%
$54,549 $587
Jun 14, 6 AM $0.0236
-0.01%
$54,608 $591
Jun 14, 5 AM $0.0236
-0.05%
$54,604 $572
Jun 14, 4 AM $0.0236
-0.10%
$54,642 $568
Jun 14, 3 AM $0.0236
-0.19%
$54,687 $560
Jun 14, 2 AM $0.0236
-0.02%
$54,799 $594
Jun 14, 1 AM $0.0237
+0.20%
$54,810 $594
Jun 14, 12 AM $0.0236
+0.12%
$54,710 $553
Jun 13, 11 PM $0.0236
-0.09%
$54,644 $549
Jun 13, 10 PM $0.0236
-0.06%
$54,710 $542
Jun 13, 9 PM $0.0236
+0.27%
$54,696 $524
Jun 13, 8 PM $0.0235
-0.06%
$54,552 $517
Jun 13, 7 PM $0.0236
+0.12%
$54,587 $517
Jun 13, 6 PM $0.0235
+0.19%
$54,559 $555
Jun 13, 5 PM $0.0235
+0.02%
$54,484 $583
Jun 13, 4 PM $0.0235
-0.32%
$54,467 $647
Jun 13, 3 PM $0.0236
+0.18%
$54,657 $894
Jun 13, 2 PM $0.0235
+0.05%
$54,558 $1,216
Jun 13, 1 PM $0.0235
-0.01%
$54,555 $1,235
Jun 13, 12 PM $0.0235
+0.09%
$54,531 $1,266
Jun 13, 11 AM $0.0235
+0.06%
$54,438 $1,303
Jun 13, 10 AM $0.0235
+0.07%
$54,402 $1,333
Jun 13, 9 AM $0.0235
-0.03%
$54,369 $1,370
Jun 13, 8 AM $0.0235
-0.03%
$54,403 $1,421
Jun 13, 7 AM $0.0235
+0.26%
$54,414 $1,423
Jun 13, 6 AM $0.0234
+0.22%
$54,259 $1,444
Jun 13, 5 AM $0.0234
-0.05%
$54,155 $1,516
Jun 13, 4 AM $0.0234
+0.04%
$54,211 $1,564
Jun 13, 3 AM $0.0234
-0.07%
$54,183 $1,634
Jun 13, 2 AM $0.0234
-0.11%
$54,257 $1,650
Jun 13, 1 AM $0.0234
+0.14%
$54,281 $1,689
Jun 13, 12 AM $0.0234
+0.10%
$54,212 $1,796
Jun 12, 11 PM $0.0234
+0.07%
$54,147 $1,881
Jun 12, 10 PM $0.0234
-0.10%
$54,105 $1,923
Jun 12, 9 PM $0.0234
+0.06%
$54,169 $2,000
Jun 12, 8 PM $0.0234
-0.15%
$54,175 $2,106
Jun 12, 7 PM $0.0234
-0.02%
$54,276 $2,136
Jun 12, 6 PM $0.0234
-0.07%
$54,294 $2,229
Jun 12, 5 PM $0.0234
-0.04%
$54,331 $2,521
Jun 12, 4 PM $0.0235
+0.20%
$54,354 $2,680
Jun 12, 3 PM $0.0234
-0.23%
$54,281 $2,559
Jun 12, 2 PM $0.0235
+0.85%
$54,384 $2,419
Jun 12, 1 PM $0.0233
-0.46%
$53,927 $2,396
Jun 12, 12 PM $0.0234
-0.37%
$54,182 $2,574
Jun 12, 11 AM $0.0235
+0.04%
$54,367 $2,679
Jun 12, 10 AM $0.0235
-0.19%
$54,353 $2,740
Jun 12, 9 AM $0.0235
+0.46%
$54,483 $2,725
Jun 12, 8 AM $0.0234
+0.52%
$54,227 $2,690
Jun 12, 7 AM $0.0233
+0.10%
$53,946 $2,643
Jun 12, 6 AM $0.0233
-0.40%
$53,888 $2,661