BlockChainCoinX Historical Data

XCCX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0274
+0.54%
$ 63,474 $ 2,965
Apr 20, 2 PM $ 0.0273
-0.32%
$ 63,181 $ 2,802
Apr 20, 1 PM $ 0.0273
-0.19%
$ 63,345 $ 2,603
Apr 20, 12 PM $ 0.0274
+0.10%
$ 63,430 $ 2,484
Apr 20, 11 AM $ 0.0273
-0.01%
$ 63,336 $ 2,438
Apr 20, 10 AM $ 0.0273
+0.00%
$ 63,371 $ 2,421
Apr 20, 9 AM $ 0.0273
+0.49%
$ 63,356 $ 2,382
Apr 20, 8 AM $ 0.0272
-0.05%
$ 63,101 $ 2,301
Apr 20, 7 AM $ 0.0272
+0.26%
$ 63,116 $ 2,209
Apr 20, 6 AM $ 0.0272
+0.53%
$ 62,931 $ 2,088
Apr 20, 5 AM $ 0.027
-0.26%
$ 62,603 $ 2,039
Apr 20, 4 AM $ 0.0271
-0.04%
$ 62,769 $ 2,118
Apr 20, 3 AM $ 0.0271
+0.28%
$ 62,822 $ 2,147
Apr 20, 2 AM $ 0.027
-0.31%
$ 62,647 $ 2,210
Apr 20, 1 AM $ 0.0271
+0.07%
$ 62,776 $ 2,266
Apr 20, 12 AM $ 0.0271
+0.52%
$ 62,692 $ 2,393
Apr 19, 11 PM $ 0.0269
-0.20%
$ 62,399 $ 2,342
Apr 19, 10 PM $ 0.027
-0.61%
$ 62,460 $ 2,236
Apr 19, 9 PM $ 0.0271
+0.00%
$ 62,906 $ 2,015
Apr 19, 8 PM $ 0.0271
-0.49%
$ 62,879 $ 1,932
Apr 19, 7 PM $ 0.0273
+0.35%
$ 63,211 $ 1,857
Apr 19, 6 PM $ 0.0272
-0.44%
$ 63,019 $ 1,874
Apr 19, 5 PM $ 0.0273
-0.31%
$ 63,334 $ 1,832
Apr 19, 4 PM $ 0.0274
-0.33%
$ 63,537 $ 1,760
Apr 19, 3 PM $ 0.0275
-0.25%
$ 63,728 $ 1,763
Apr 19, 2 PM $ 0.0276
-0.17%
$ 63,915 $ 1,698
Apr 19, 1 PM $ 0.0276
+0.47%
$ 64,053 $ 1,687
Apr 19, 12 PM $ 0.0275
+0.02%
$ 63,719 $ 1,679
Apr 19, 11 AM $ 0.0275
+0.31%
$ 63,665 $ 1,678
Apr 19, 10 AM $ 0.0274
+0.17%
$ 63,446 $ 1,675
Apr 19, 9 AM $ 0.0274
-0.19%
$ 63,400 $ 1,797
Apr 19, 8 AM $ 0.0274
+0.15%
$ 63,515 $ 1,827
Apr 19, 7 AM $ 0.0273
-0.56%
$ 63,363 $ 1,909
Apr 19, 6 AM $ 0.0275
-0.19%
$ 63,717 $ 1,761
Apr 19, 5 AM $ 0.0276
+0.14%
$ 63,850 $ 1,721
Apr 19, 4 AM $ 0.0275
-0.18%
$ 63,726 $ 1,682
Apr 19, 3 AM $ 0.0275
-0.08%
$ 63,743 $ 1,697
Apr 19, 2 AM $ 0.0275
-0.27%
$ 63,806 $ 1,642
Apr 19, 1 AM $ 0.0276
-0.04%
$ 63,940 $ 1,473
Apr 19, 12 AM $ 0.0276
-0.07%
$ 63,980 $ 1,328
Apr 18, 11 PM $ 0.0277
-0.01%
$ 64,069 $ 1,362
Apr 18, 10 PM $ 0.0277
+0.08%
$ 64,083 $ 1,424
Apr 18, 9 PM $ 0.0276
-0.02%
$ 64,008 $ 1,525
Apr 18, 8 PM $ 0.0276
+0.06%
$ 63,990 $ 1,537
Apr 18, 7 PM $ 0.0276
+0.10%
$ 63,986 $ 1,580
Apr 18, 6 PM $ 0.0276
-0.39%
$ 63,937 $ 1,584
Apr 18, 5 PM $ 0.0277
-0.10%
$ 64,199 $ 1,778
Apr 18, 4 PM $ 0.0277
+0.01%
$ 64,295 $ 1,848
Apr 18, 3 PM $ 0.0277
+0.02%
$ 64,280 $ 1,874
Apr 18, 2 PM $ 0.0277
+0.20%
$ 64,228 $ 2,109