BlockChainCoinX Historical Data

XCCX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0233
-0.40%
$53,888 $2,661
Jun 12, 5 AM $0.0234
-0.52%
$54,107 $2,724
Jun 12, 4 AM $0.0235
+0.27%
$54,376 $2,710
Jun 12, 3 AM $0.0234
-0.16%
$54,224 $2,764
Jun 12, 2 AM $0.0234
+0.32%
$54,306 $2,826
Jun 12, 1 AM $0.0234
-0.38%
$54,107 $2,810
Jun 12, 12 AM $0.0234
+0.11%
$54,335 $2,733
Jun 11, 11 PM $0.0234
-0.11%
$54,275 $2,616
Jun 11, 10 PM $0.0235
+0.12%
$54,338 $2,549
Jun 11, 9 PM $0.0234
+0.17%
$54,294 $2,509
Jun 11, 8 PM $0.0234
-0.50%
$54,180 $2,502
Jun 11, 7 PM $0.0235
+0.21%
$54,495 $2,449
Jun 11, 6 PM $0.0235
-0.04%
$54,387 $2,313
Jun 11, 5 PM $0.0235
+1.58%
$54,413 $2,073
Jun 11, 4 PM $0.0231
-0.02%
$53,598 $2,038
Jun 11, 3 PM $0.0231
-0.25%
$53,589 $2,033
Jun 11, 2 PM $0.0232
-0.30%
$53,740 $2,240
Jun 11, 1 PM $0.0233
+0.22%
$53,912 $2,321
Jun 11, 12 PM $0.0232
-0.54%
$53,773 $2,294
Jun 11, 11 AM $0.0233
+0.16%
$54,048 $2,106
Jun 11, 10 AM $0.0233
+0.02%
$53,908 $2,025
Jun 11, 9 AM $0.0233
-0.02%
$53,900 $2,021
Jun 11, 8 AM $0.0233
+0.31%
$53,924 $2,026
Jun 11, 7 AM $0.0232
-0.09%
$53,750 $1,990
Jun 11, 6 AM $0.0232
+0.31%
$53,843 $1,936
Jun 11, 5 AM $0.0232
-0.22%
$53,676 $1,804
Jun 11, 4 AM $0.0232
-0.01%
$53,761 $1,777
Jun 11, 3 AM $0.0232
+0.68%
$53,784 $1,725
Jun 11, 2 AM $0.023
-0.06%
$53,407 $1,633
Jun 11, 1 AM $0.0231
+0.58%
$53,447 $1,591
Jun 11, 12 AM $0.0229
+0.53%
$53,069 $1,253
Jun 10, 11 PM $0.0228
+0.04%
$52,762 $1,268
Jun 10, 10 PM $0.0228
+0.33%
$52,732 $1,778
Jun 10, 9 PM $0.0227
-0.74%
$52,653 $1,775
Jun 10, 8 PM $0.0229
-0.20%
$53,103 $1,783
Jun 10, 7 PM $0.023
+0.25%
$53,223 $1,796
Jun 10, 6 PM $0.0229
-0.21%
$53,087 $1,823
Jun 10, 5 PM $0.0229
-0.41%
$53,162 $1,796
Jun 10, 4 PM $0.023
-0.70%
$53,360 $1,757
Jun 10, 3 PM $0.0232
+1.12%
$53,761 $1,588
Jun 10, 2 PM $0.0229
-0.91%
$53,128 $1,321
Jun 10, 1 PM $0.0232
+1.63%
$53,659 $1,234
Jun 10, 12 PM $0.0228
+0.25%
$52,804 $988
Jun 10, 11 AM $0.0227
-0.46%
$52,664 $970
Jun 10, 10 AM $0.0228
+0.50%
$52,879 $985
Jun 10, 9 AM $0.0227
-0.26%
$52,620 $1,032
Jun 10, 8 AM $0.0228
-0.77%
$52,809 $1,042
Jun 10, 7 AM $0.023
+0.47%
$53,240 $1,686
Jun 10, 6 AM $0.0229
+0.23%
$52,953 $1,705
Jun 10, 5 AM $0.0228
-0.12%
$52,805 $1,770