Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.0253
+0.04%
$58,680 $1,323
Aug 1, 1 AM $0.0253
+0.08%
$58,662 $1,479
Aug 1, 12 AM $0.0253
+0.09%
$58,629 $1,491
Jul 31, 11 PM $0.0253
+0.09%
$58,622 $1,576
Jul 31, 10 PM $0.0253
+0.09%
$58,611 $1,601
Jul 31, 9 PM $0.0253
-0.04%
$58,567 $1,602
Jul 31, 8 PM $0.0253
-0.09%
$58,613 $1,599
Jul 31, 7 PM $0.0253
-0.12%
$58,659 $1,631
Jul 31, 6 PM $0.0253
-0.11%
$58,704 $1,647
Jul 31, 5 PM $0.0254
+0.40%
$58,754 $1,621
Jul 31, 4 PM $0.0253
-0.42%
$58,507 $1,523
Jul 31, 3 PM $0.0254
+0.07%
$58,768 $1,442
Jul 31, 2 PM $0.0254
-0.61%
$58,741 $1,410
Jul 31, 1 PM $0.0255
-0.38%
$59,156 $1,247
Jul 31, 12 PM $0.0256
-0.22%
$59,342 $1,208
Jul 31, 11 AM $0.0257
+0.01%
$59,474 $1,216
Jul 31, 10 AM $0.0257
+0.10%
$59,474 $1,198
Jul 31, 9 AM $0.0256
-0.23%
$59,418 $1,182
Jul 31, 8 AM $0.0257
-0.03%
$59,555 $822
Jul 31, 7 AM $0.0257
-0.53%
$59,565 $1,168
Jul 31, 6 AM $0.0258
-0.03%
$59,870 $1,133
Jul 31, 5 AM $0.0258
-0.09%
$59,839 $1,130
Jul 31, 4 AM $0.0258
-0.10%
$59,887 $1,038
Jul 31, 3 AM $0.0259
+0.16%
$59,930 $1,077
Jul 31, 2 AM $0.0258
-0.43%
$59,838 $1,174
Jul 31, 1 AM $0.026
+0.01%
$60,184 $1,346
Jul 31, 12 AM $0.026
-0.06%
$60,191 $1,545
Jul 30, 11 PM $0.026
-0.11%
$60,296 $1,527
Jul 30, 10 PM $0.0261
+0.28%
$60,384 $1,524
Jul 30, 9 PM $0.026
-0.03%
$60,256 $1,588
Jul 30, 8 PM $0.026
-0.02%
$60,286 $1,680
Jul 30, 7 PM $0.026
+0.22%
$60,299 $1,794
Jul 30, 6 PM $0.026
-0.18%
$60,172 $2,076
Jul 30, 5 PM $0.026
+0.07%
$60,298 $2,362
Jul 30, 4 PM $0.026
+0.05%
$60,238 $2,435
Jul 30, 3 PM $0.026
+0.03%
$60,204 $2,496
Jul 30, 2 PM $0.026
-0.41%
$60,201 $2,569
Jul 30, 1 PM $0.0261
+0.14%
$60,438 $2,684
Jul 30, 12 PM $0.026
+0.12%
$60,328 $2,673
Jul 30, 11 AM $0.026
+0.20%
$60,235 $2,662
Jul 30, 10 AM $0.026
+0.12%
$60,133 $2,666
Jul 30, 9 AM $0.0259
+0.20%
$60,105 $1,910
Jul 30, 8 AM $0.0259
+0.20%
$59,899 $1,910
Jul 30, 7 AM $0.0258
+0.13%
$59,751 $1,937
Jul 30, 6 AM $0.0258
-0.13%
$59,672 $1,715
Jul 30, 5 AM $0.0258
+0.00%
$59,744 $1,736
Jul 30, 4 AM $0.0258
-0.15%
$59,784 $1,753
Jul 30, 3 AM $0.0258
+0.01%
$59,897 $2,974
Jul 30, 2 AM $0.0259
-0.12%
$59,946 $3,082
Jul 30, 1 AM $0.0259
+0.85%
$60,017 $3,064