BlockChainCoinX Historical Data

XCCX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0238
+0.10%
$ 55,041 $ 3,462
Feb 11, 12 PM $ 0.0237
+0.05%
$ 54,994 $ 3,274
Feb 11, 11 AM $ 0.0237
+0.48%
$ 54,932 $ 3,250
Feb 11, 10 AM $ 0.0236
-0.19%
$ 54,719 $ 3,134
Feb 11, 9 AM $ 0.0237
-0.12%
$ 54,823 $ 3,080
Feb 11, 8 AM $ 0.0237
-0.27%
$ 54,877 $ 3,052
Feb 11, 7 AM $ 0.0237
+0.33%
$ 55,005 $ 2,913
Feb 11, 6 AM $ 0.0237
-0.74%
$ 54,936 $ 2,759
Feb 11, 5 AM $ 0.0239
+0.10%
$ 55,366 $ 2,533
Feb 11, 4 AM $ 0.0239
-1.19%
$ 55,403 $ 2,387
Feb 11, 3 AM $ 0.0242
-0.33%
$ 56,065 $ 2,144
Feb 11, 2 AM $ 0.0243
-0.13%
$ 56,278 $ 10,654
Feb 11, 1 AM $ 0.0243
-0.14%
$ 56,350 $ 10,622
Feb 11, 12 AM $ 0.0243
+0.22%
$ 56,381 $ 10,473
Feb 10, 11 PM $ 0.0243
+0.19%
$ 56,251 $ 10,276
Feb 10, 10 PM $ 0.0242
+0.19%
$ 56,154 $ 10,312
Feb 10, 9 PM $ 0.0242
-0.18%
$ 56,024 $ 10,288
Feb 10, 8 PM $ 0.0242
-0.26%
$ 56,129 $ 10,252
Feb 10, 7 PM $ 0.0243
+0.18%
$ 56,269 $ 10,215
Feb 10, 6 PM $ 0.0242
-1.10%
$ 56,171 $ 10,301
Feb 10, 5 PM $ 0.0245
+0.65%
$ 56,819 $ 10,220
Feb 10, 4 PM $ 0.0244
+0.09%
$ 56,426 $ 10,159
Feb 10, 3 PM $ 0.0243
+0.76%
$ 56,384 $ 9,919
Feb 10, 2 PM $ 0.0242
-0.30%
$ 56,019 $ 9,458
Feb 10, 1 PM $ 0.0242
+0.35%
$ 56,183 $ 9,265
Feb 10, 12 PM $ 0.0242
+0.01%
$ 55,968 $ 9,193
Feb 10, 11 AM $ 0.0242
-0.28%
$ 56,001 $ 9,125
Feb 10, 10 AM $ 0.0242
-0.05%
$ 56,019 $ 8,962
Feb 10, 9 AM $ 0.0242
+0.05%
$ 56,071 $ 8,896
Feb 10, 8 AM $ 0.0242
+0.11%
$ 56,022 $ 8,771
Feb 10, 7 AM $ 0.0242
-0.12%
$ 55,972 $ 8,603
Feb 10, 6 AM $ 0.0242
-0.77%
$ 56,137 $ 8,329
Feb 10, 5 AM $ 0.0244
-0.57%
$ 56,568 $ 8,178
Feb 10, 4 AM $ 0.0245
+0.26%
$ 56,834 $ 8,091
Feb 10, 3 AM $ 0.0245
-1.32%
$ 56,689 $ 7,923
Feb 10, 2 AM $ 0.0248
-0.18%
$ 57,473 $ 7,668
Feb 10, 1 AM $ 0.0248
+0.51%
$ 57,575 $ 7,572
Feb 10, 12 AM $ 0.0247
-0.30%
$ 57,283 $ 7,191
Feb 9, 11 PM $ 0.0248
-0.08%
$ 57,518 $ 7,186
Feb 9, 10 PM $ 0.0249
-0.01%
$ 57,584 $ 7,224
Feb 9, 9 PM $ 0.0248
-0.47%
$ 57,478 $ 7,020
Feb 9, 8 PM $ 0.0249
-0.31%
$ 57,751 $ 6,745
Feb 9, 7 PM $ 0.025
+0.44%
$ 57,928 $ 6,572
Feb 9, 6 PM $ 0.0249
-0.18%
$ 57,688 $ 6,183
Feb 9, 5 PM $ 0.0249
+0.97%
$ 57,803 $ 5,859
Feb 9, 4 PM $ 0.0246
+0.80%
$ 57,097 $ 5,259
Feb 9, 3 PM $ 0.0244
+0.30%
$ 56,621 $ 4,735
Feb 9, 2 PM $ 0.0243
+0.46%
$ 56,401 $ 4,347
Feb 9, 1 PM $ 0.0243
-0.12%
$ 56,197 $ 3,992
Feb 9, 12 PM $ 0.0243
+0.39%
$ 56,288 $ 3,953