Coinranking
BlockChainCoinX Historical Data
XCCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2025 | $0.0283 | -0.28% | ||
| Dec 17, 2025 | $0.0284 | -2.79% | ||
| Dec 16, 2025 | $0.0292 | +15.13% | ||
| Dec 15, 2025 | $0.0253 | -2.19% | ||
| Dec 14, 2025 | $0.0259 | -1.31% | ||
| Dec 13, 2025 | $0.0262 | +0.74% | ||
| Dec 12, 2025 | $0.026 | -2.46% | ||
| Dec 11, 2025 | $0.0267 | -0.97% | ||
| Dec 10, 2025 | $0.0269 | -0.15% | ||
| Dec 9, 2025 | $0.027 | +3.46% | ||
| Dec 8, 2025 | $0.0261 | +0.38% | ||
| Dec 7, 2025 | $0.0259 | +0.54% | ||
| Dec 6, 2025 | $0.0258 | +0.11% | ||
| Dec 5, 2025 | $0.0258 | -2.08% | ||
| Dec 4, 2025 | $0.0263 | -0.69% | ||
| Dec 3, 2025 | $0.0265 | +3.29% | ||
| Dec 2, 2025 | $0.0257 | +4.41% | ||
| Dec 1, 2025 | $0.0246 | -3.84% | ||
| Nov 30, 2025 | $0.0258 | +0.68% | ||
| Nov 29, 2025 | $0.0256 | -2.44% | ||
| Nov 28, 2025 | $0.0263 | +0.21% | ||
| Nov 27, 2025 | $0.0262 | +1.86% | ||
| Nov 26, 2025 | $0.0257 | +1.89% | ||
| Nov 25, 2025 | $0.0252 | +0.07% | ||
| Nov 24, 2025 | $0.0253 | +3.02% | ||
| Nov 23, 2025 | $0.0247 | +2.08% | ||
| Nov 22, 2025 | $0.0243 | -0.18% | ||
| Nov 21, 2025 | $0.0242 | -1.16% | ||
| Nov 20, 2025 | $0.0248 | -2.69% | ||
| Nov 19, 2025 | $0.0255 | -1.92% | ||
| Nov 18, 2025 | $0.026 | +1.68% | ||
| Nov 17, 2025 | $0.0256 | -1.64% | ||
| Nov 16, 2025 | $0.026 | -1.40% | ||
| Nov 15, 2025 | $0.0264 | +1.09% | ||
| Nov 14, 2025 | $0.0261 | -3.61% | ||
| Nov 13, 2025 | $0.027 | -2.69% | ||
| Nov 12, 2025 | $0.0278 | -0.37% | ||
| Nov 11, 2025 | $0.0279 | -2.34% | ||
| Nov 10, 2025 | $0.0285 | +0.34% | ||
| Nov 9, 2025 | $0.0284 | +3.39% | ||
| Nov 8, 2025 | $0.0275 | -0.76% | ||
| Nov 7, 2025 | $0.0277 | +2.28% | ||
| Nov 6, 2025 | $0.0271 | -2.11% | ||
| Nov 5, 2025 | $0.0276 | +2.35% | ||
| Nov 4, 2025 | $0.027 | -4.94% | ||
| Nov 3, 2025 | $0.0283 | -4.63% | ||
| Nov 2, 2025 | $0.0297 | +0.33% | ||
| Nov 1, 2025 | $0.0296 | +0.39% | ||
| Oct 31, 2025 | $0.0295 | +1.01% | ||
| Oct 30, 2025 | $0.0291 | -2.03% | ||