Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0284
-2.79%
$65,806 $24,031
Dec 16, 2025 $0.0292
+15.13%
$67,706 $28,820
Dec 15, 2025 $0.0253
-2.19%
$58,760 $37,289
Dec 14, 2025 $0.0259
-1.31%
$59,911 $33,157
Dec 13, 2025 $0.0262
+0.74%
$60,733 $30,507
Dec 12, 2025 $0.026
-2.46%
$60,249 $30,992
Dec 11, 2025 $0.0267
-0.97%
$61,763 $27,420
Dec 10, 2025 $0.0269
-0.15%
$62,379 $22,951
Dec 9, 2025 $0.027
+3.46%
$62,488 $17,937
Dec 8, 2025 $0.0261
+0.38%
$60,414 $14,686
Dec 7, 2025 $0.0259
+0.54%
$60,096 $11,205
Dec 6, 2025 $0.0258
+0.11%
$59,767 $7,798
Dec 5, 2025 $0.0258
-2.08%
$59,700 $6,722
Dec 4, 2025 $0.0263
-0.69%
$60,961 $185,034
Dec 3, 2025 $0.0265
+3.29%
$61,444 $181,606
Dec 2, 2025 $0.0257
+4.41%
$59,446 $173,458
Dec 1, 2025 $0.0246
-3.84%
$56,959 $165,476
Nov 30, 2025 $0.0258
+0.68%
$59,251 $161,904
Nov 29, 2025 $0.0256
-2.44%
$59,303 $161,881
Nov 28, 2025 $0.0263
+0.21%
$60,757 $156,837
Nov 27, 2025 $0.0262
+1.86%
$60,720 $152,891
Nov 26, 2025 $0.0257
+1.89%
$59,543 $149,590
Nov 25, 2025 $0.0252
+0.07%
$58,342 $144,595
Nov 24, 2025 $0.0253
+3.02%
$58,462 $142,662
Nov 23, 2025 $0.0247
+2.08%
$56,845 $133,243
Nov 22, 2025 $0.0243
-0.18%
$56,189 $128,907
Nov 21, 2025 $0.0242
-1.16%
$56,547 $128,259
Nov 20, 2025 $0.0248
-2.69%
$56,786 $119,159
Nov 19, 2025 $0.0255
-1.92%
$59,057 $115,009
Nov 18, 2025 $0.026
+1.68%
$60,203 $112,345
Nov 17, 2025 $0.0256
-1.64%
$59,251 $106,789
Nov 16, 2025 $0.026
-1.40%
$60,264 $100,949
Nov 15, 2025 $0.0264
+1.09%
$61,118 $97,013
Nov 14, 2025 $0.0261
-3.61%
$60,406 $95,210
Nov 13, 2025 $0.027
-2.69%
$62,890 $88,022
Nov 12, 2025 $0.0278
-0.37%
$64,424 $2,800
Nov 11, 2025 $0.0279
-2.34%
$64,546 $80,522
Nov 10, 2025 $0.0285
+0.34%
$66,122 $76,117
Nov 9, 2025 $0.0284
+3.39%
$65,874 $72,231
Nov 8, 2025 $0.0275
-0.76%
$63,713 $67,742
Nov 7, 2025 $0.0277
+2.28%
$64,203 $67,649
Nov 6, 2025 $0.0271
-2.11%
$62,757 $60,961
Nov 5, 2025 $0.0276
+2.35%
$64,065 $67,601
Nov 4, 2025 $0.027
-4.94%
$62,574 $64,405
Nov 3, 2025 $0.0283
-4.63%
$65,684 $57,464
Nov 2, 2025 $0.0297
+0.33%
$68,767 $51,796
Nov 1, 2025 $0.0296
+0.39%
$68,541 $50,363
Oct 31, 2025 $0.0295
+1.01%
$68,300 $51,513
Oct 30, 2025 $0.0291
-2.03%
$67,648 $48,651
Oct 29, 2025 $0.0296
-1.52%
$68,660 $45,373