BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0253
+0.65%
$ 58,636 $ 446
Sep 2, 2025 $ 0.0252
+1.17%
$ 58,301 $ 282
Sep 1, 2025 $ 0.0249
+0.36%
$ 57,622 $ 234
Aug 31, 2025 $ 0.0249
+0.40%
$ 57,432 $ 84
Aug 30, 2025 $ 0.0248
+0.30%
$ 57,478 $ 88
Aug 29, 2025 $ 0.0247
-2.46%
$ 57,346 $ 325
Aug 28, 2025 $ 0.0254
+0.43%
$ 58,792 $ 524
Aug 27, 2025 $ 0.0253
+0.18%
$ 58,536 $ 690
Aug 26, 2025 $ 0.0253
+1.49%
$ 58,465 $ 226
Aug 25, 2025 $ 0.025
-2.27%
$ 57,663 $ 874
Aug 24, 2025 $ 0.0255
+0.04%
$ 59,193 $ 914
Aug 23, 2025 $ 0.0255
-0.72%
$ 59,098 $ 290
Aug 22, 2025 $ 0.0257
+0.77%
$ 59,482 $ 507
Aug 21, 2025 $ 0.0255
+0.75%
$ 58,990 $ 548
Aug 20, 2025 $ 0.0254
+0.95%
$ 58,577 $ 1,490
Aug 19, 2025 $ 0.0253
-1.64%
$ 58,399 $ 1,454
Aug 18, 2025 $ 0.0257
-0.72%
$ 59,491 $ 903
Aug 17, 2025 $ 0.0259
+1.07%
$ 59,924 $ 439
Aug 16, 2025 $ 0.0256
+0.90%
$ 59,295 $ 267
Aug 15, 2025 $ 0.0254
-0.61%
$ 58,767 $ 535
Aug 14, 2025 $ 0.0255
-0.19%
$ 59,126 $ 1,420
Aug 13, 2025 $ 0.0255
-6.74%
$ 59,185 $ 23
Aug 12, 2025 $ 0.0273
+6.28%
$ 63,352 $ 84
Aug 11, 2025 $ 0.0257
+7.70%
$ 59,569 $ 185
Aug 10, 2025 $ 0.0239
-8.58%
$ 363,332 $ 1
Aug 9, 2025 $ 0.0261
+7.91%
$ 397,025 $ 96
Aug 8, 2025 $ 0.0242
-5.85%
$ 367,520 $ 67
Aug 7, 2025 $ 0.0256
+3.08%
$ 388,807 $ 71
Aug 6, 2025 $ 0.0248
+2.25%
$ 377,207 $ 56
Aug 5, 2025 $ 0.0243
-2.22%
$ 369,750 $ 158
Aug 4, 2025 $ 0.0249
+5.10%
$ 378,148 $ 144
Aug 3, 2025 $ 0.0233
+1.54%
$ 354,864 $ 27
Aug 2, 2025 $ 0.023
+1.78%
$ 348,803 $ 51
Aug 1, 2025 $ 0.0225
-13.76%
$ 344,032 $ 284
Jul 31, 2025 $ 0.0261
+0.29%
$ 396,787 $ 1,741
Jul 30, 2025 $ 0.026
+1.22%
$ 395,856 $ 188
Jul 29, 2025 $ 0.0257
+5.85%
$ 390,569 $ 368
Jul 28, 2025 $ 0.0242
-3.13%
$ 368,414 $ 95
Jul 27, 2025 $ 0.0249
-1.41%
$ 379,348 $ 88
Jul 26, 2025 $ 0.0253
+3.83%
$ 384,963 $ 145
Jul 25, 2025 $ 0.0244
+3.06%
$ 370,602 $ 112
Jul 24, 2025 $ 0.024
-1.19%
$ 365,578 $ 119
Jul 23, 2025 $ 0.0243
-7.65%
$ 370,141 $ 148
Jul 22, 2025 $ 0.0263
-1.82%
$ 400,567 $ 169
Jul 21, 2025 $ 0.0269
+3.55%
$ 409,157 $ 168
Jul 20, 2025 $ 0.026
+3.46%
$ 395,131 $ 251
Jul 19, 2025 $ 0.0251
+1.13%
$ 382,119 $ 30
Jul 18, 2025 $ 0.0249
-5.44%
$ 377,951 $ 218
Jul 17, 2025 $ 0.0267
+3.43%
$ 406,453 $ 348
Jul 16, 2025 $ 0.0258
-1.09%
$ 392,458 $ 310