BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0196
+8.52%
$ 298,092 $ 74
Jun 28, 2025 $ 0.0183
-3.29%
$ 278,362 $ 4
Jun 27, 2025 $ 0.0189
-0.44%
$ 287,801 $ 5
Jun 26, 2025 $ 0.019
+12.06%
$ 289,115 $ 22
Jun 25, 2025 $ 0.017
+3.71%
$ 257,877 $ 62
Jun 24, 2025 $ 0.017
+4.33%
$ 258,128 $ 5
Jun 23, 2025 $ 0.0163
+7.83%
$ 247,228 $ 9
Jun 22, 2025 $ 0.0151
-5.43%
$ 229,279 $ 25
Jun 21, 2025 $ 0.0159
-1.43%
$ 241,791 $ 51
Jun 20, 2025 $ 0.0162
-2.64%
$ 246,481 $ 235
Jun 19, 2025 $ 0.0167
+3.52%
$ 253,242 $ 545
Jun 18, 2025 $ 0.0161
-3.12%
$ 244,585 $ 8
Jun 17, 2025 $ 0.0166
+27.78%
$ 252,647 $ 8
Jun 12, 2025 $ 0.0179
-1.71%
$ 272,492 $ 0
Jun 11, 2025 $ 0.0182
+2.48%
$ 277,126 $ 1
Jun 10, 2025 $ 0.017
-3.65%
$ 258,682 $ 20
Jun 9, 2025 $ 0.0177
+16.03%
$ 268,680 $ 68
Jun 5, 2025 $ 0.0166
-1.15%
$ 251,986 $ 236
Jun 4, 2025 $ 0.0168
+1.13%
$ 255,045 $ 264
Jun 2, 2025 $ 0.0165
-0.03%
$ 250,830 $ 1
Jun 1, 2025 $ 0.0165
+0.82%
$ 250,782 $ 1
May 31, 2025 $ 0.0162
-4.48%
$ 246,504 $ 0
May 30, 2025 $ 0.017
-1.26%
$ 258,158 $ 0
May 29, 2025 $ 0.0172
-2.62%
$ 261,424 $ 4
May 27, 2025 $ 0.0169
-0.35%
$ -- $ 12
May 26, 2025 $ 0.0169
+0.16%
$ 257,450 $ 12
May 25, 2025 $ 0.0137
-2.17%
$ -- $ 0
May 24, 2025 $ 0.014
-15.87%
$ 213,324 $ 0
May 23, 2025 $ 0.0166
-4.83%
$ 253,155 $ 0
May 22, 2025 $ 0.0133
-16.80%
$ 202,713 $ 21
May 21, 2025 $ 0.0138
+2.98%
$ 209,494 $ 89
May 20, 2025 $ 0.0134
-11.29%
$ 203,460 $ 17
May 19, 2025 $ 0.017
+0.00%
$ 258,549 $ 0
May 18, 2025 $ 0.017
+0.00%
$ 258,549 $ 0
May 17, 2025 $ 0.0171
-2.35%
$ 259,684 $ 81
May 16, 2025 $ 0.0175
+0.00%
$ 266,141 $ 83
May 15, 2025 $ 0.0179
-1.90%
$ -- $ 0
May 14, 2025 $ 0.0182
-2.74%
$ 277,510 $ 0
May 13, 2025 $ 0.0187
+7.29%
$ 284,830 $ 0
May 12, 2025 $ 0.0175
-0.80%
$ 265,696 $ 0
May 11, 2025 $ 0.0176
-2.59%
$ 267,155 $ 10
May 10, 2025 $ 0.018
+4.91%
$ 273,885 $ 10
May 8, 2025 $ 0.0135
+2.44%
$ 205,480 $ 0
May 7, 2025 $ 0.0132
-6.43%
$ 200,611 $ 9
May 6, 2025 $ 0.0142
-2.48%
$ 215,716 $ 5
May 5, 2025 $ 0.0146
+0.29%
$ 221,423 $ 5
May 3, 2025 $ 0.0155
-0.36%
$ -- $ 0
May 2, 2025 $ 0.0155
-0.14%
$ 235,823 $ 0
May 1, 2025 $ 0.0149
+3.62%
$ 226,170 $ 64
Apr 30, 2025 $ 0.0144
-0.82%
$ 218,251 $ 72