Coinranking
BlockChainCoinX Historical Data
XCCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.0255 | -0.27% | ||
| Sep 8, 2025 | $0.0256 | +0.37% | ||
| Sep 7, 2025 | $0.0255 | +0.38% | ||
| Sep 6, 2025 | $0.0254 | -0.05% | ||
| Sep 5, 2025 | $0.0254 | +1.19% | ||
| Sep 4, 2025 | $0.0251 | -0.76% | ||
| Sep 3, 2025 | $0.0253 | +0.65% | ||
| Sep 2, 2025 | $0.0252 | +1.17% | ||
| Sep 1, 2025 | $0.0249 | +0.36% | ||
| Aug 31, 2025 | $0.0249 | +0.40% | ||
| Aug 30, 2025 | $0.0248 | +0.30% | ||
| Aug 29, 2025 | $0.0247 | -2.46% | ||
| Aug 28, 2025 | $0.0254 | +0.43% | ||
| Aug 27, 2025 | $0.0253 | +0.18% | ||
| Aug 26, 2025 | $0.0253 | +1.49% | ||
| Aug 25, 2025 | $0.025 | -2.27% | ||
| Aug 24, 2025 | $0.0255 | +0.04% | ||
| Aug 23, 2025 | $0.0255 | -0.72% | ||
| Aug 22, 2025 | $0.0257 | +0.77% | ||
| Aug 21, 2025 | $0.0255 | +0.75% | ||
| Aug 20, 2025 | $0.0254 | +0.95% | ||
| Aug 19, 2025 | $0.0253 | -1.64% | ||
| Aug 18, 2025 | $0.0257 | -0.72% | ||
| Aug 17, 2025 | $0.0259 | +1.07% | ||
| Aug 16, 2025 | $0.0256 | +0.90% | ||
| Aug 15, 2025 | $0.0254 | -0.61% | ||
| Aug 14, 2025 | $0.0255 | -0.19% | ||
| Aug 13, 2025 | $0.0255 | -6.74% | ||
| Aug 12, 2025 | $0.0273 | +6.28% | ||
| Aug 11, 2025 | $0.0257 | +7.70% | ||
| Aug 10, 2025 | $0.0239 | -8.58% | ||
| Aug 9, 2025 | $0.0261 | +7.91% | ||
| Aug 8, 2025 | $0.0242 | -5.85% | ||
| Aug 7, 2025 | $0.0256 | +3.08% | ||
| Aug 6, 2025 | $0.0248 | +2.25% | ||
| Aug 5, 2025 | $0.0243 | -2.22% | ||
| Aug 4, 2025 | $0.0249 | +5.10% | ||
| Aug 3, 2025 | $0.0233 | +1.54% | ||
| Aug 2, 2025 | $0.023 | +1.78% | ||
| Aug 1, 2025 | $0.0225 | -13.76% | ||
| Jul 31, 2025 | $0.0261 | +0.29% | ||
| Jul 30, 2025 | $0.026 | +1.22% | ||
| Jul 29, 2025 | $0.0257 | +5.85% | ||
| Jul 28, 2025 | $0.0242 | -3.13% | ||
| Jul 27, 2025 | $0.0249 | -1.41% | ||
| Jul 26, 2025 | $0.0253 | +3.83% | ||
| Jul 25, 2025 | $0.0244 | +3.06% | ||
| Jul 24, 2025 | $0.024 | -1.19% | ||
| Jul 23, 2025 | $0.0243 | -7.65% | ||
| Jul 22, 2025 | $0.0263 | -1.82% | ||