Crown Sovereign Historical Data

CSOV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00605
-0.25%
$ -- $ 6,227
Dec 20, 2023 $ 0.00607
-2.60%
$ -- $ 4,988
Dec 19, 2023 $ 0.00623
-4.34%
$ -- $ 5,404
Dec 18, 2023 $ 0.00651
-0.13%
$ -- $ 3,625
Dec 17, 2023 $ 0.00652
+1.73%
$ -- $ 61
Dec 16, 2023 $ 0.00641
-14.15%
$ -- $ 12
Dec 15, 2023 $ 0.00747
+20.45%
$ -- $ 0
Dec 14, 2023 $ 0.0062
-19.23%
$ -- $ 7
Dec 13, 2023 $ 0.00768
+14.73%
$ -- $ 160
Dec 12, 2023 $ 0.00669
-4.69%
$ -- $ 75
Dec 11, 2023 $ 0.00702
+4.13%
$ -- $ 690
Dec 10, 2023 $ 0.00674
-4.50%
$ -- $ 3,368
Dec 9, 2023 $ 0.00706
-6.51%
$ -- $ 5
Dec 8, 2023 $ 0.00752
+3.10%
$ -- $ 1,969
Dec 7, 2023 $ 0.00729
+10.14%
$ -- $ 0
Dec 6, 2023 $ 0.00662
-2.51%
$ -- $ 673
Dec 5, 2023 $ 0.00679
+3.36%
$ -- $ 915
Dec 4, 2023 $ 0.00657
-8.64%
$ -- $ 615
Dec 3, 2023 $ 0.00719
-25.15%
$ -- $ 690
Dec 2, 2023 $ 0.00961
+1.95%
$ -- $ 323
Dec 1, 2023 $ 0.00718
+0.00%
$ -- $ 421
Nov 30, 2023 $ 0.00718
+5.59%
$ -- $ 529
Nov 29, 2023 $ 0.00681
+4.49%
$ -- $ 12
Nov 28, 2023 $ 0.00651
+0.19%
$ -- $ 253
Nov 27, 2023 $ 0.00708
+0.00%
$ -- $ 3
Nov 26, 2023 $ 0.00708
+8.73%
$ -- $ 34
Nov 25, 2023 $ 0.00652
+0.06%
$ -- $ 340
Nov 24, 2023 $ 0.00651
+1.31%
$ -- $ 252
Nov 23, 2023 $ 0.00643
-5.15%
$ -- $ 1
Nov 22, 2023 $ 0.00678
-0.71%
$ -- $ 31
Nov 21, 2023 $ 0.00683
-1.74%
$ -- $ 800
Nov 20, 2023 $ 0.00695
+0.64%
$ -- $ 1
Nov 18, 2023 $ 0.00698
+0.01%
$ -- $ 19
Nov 17, 2023 $ 0.00698
+3.99%
$ -- $ 295
Nov 16, 2023 $ 0.00672
-0.87%
$ -- $ 107
Nov 15, 2023 $ 0.00678
-1.43%
$ -- $ 344
Nov 14, 2023 $ 0.00688
-2.95%
$ -- $ 376
Nov 13, 2023 $ 0.00709
+12.30%
$ -- $ 1,711
Nov 12, 2023 $ 0.00631
-1.86%
$ -- $ 682
Nov 11, 2023 $ 0.00643
-9.54%
$ -- $ 1,593
Nov 10, 2023 $ 0.00711
-7.06%
$ -- $ 178
Nov 9, 2023 $ 0.00765
+4.89%
$ -- $ 10
Nov 8, 2023 $ 0.00729
-8.66%
$ -- $ 692
Nov 7, 2023 $ 0.00799
+0.35%
$ -- $ 249
Nov 6, 2023 $ 0.00796
-5.88%
$ -- $ 779
Nov 5, 2023 $ 0.00845
+3.33%
$ -- $ 225
Nov 4, 2023 $ 0.00818
+9.24%
$ -- $ 945
Nov 3, 2023 $ 0.00749
-0.80%
$ -- $ 941
Nov 2, 2023 $ 0.00755
-12.52%
$ -- $ 3,280
Nov 1, 2023 $ 0.00863
+6.02%
$ -- $ 9,368