Coinranking
Crown Sovereign Historical Data
CSOV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2023 | $0.00796 | +6.41% | ||
| Oct 30, 2023 | $0.00797 | -13.87% | ||
| Oct 29, 2023 | $0.00925 | -2.43% | ||
| Oct 28, 2023 | $0.00949 | +19.78% | ||
| Oct 27, 2023 | $0.00767 | +4.14% | ||
| Oct 26, 2023 | $0.00737 | -10.66% | ||
| Oct 25, 2023 | $0.00824 | -7.57% | ||
| Oct 24, 2023 | $0.00891 | -13.15% | ||
| Oct 23, 2023 | $0.0103 | -16.41% | ||
| Oct 22, 2023 | $0.0123 | -0.10% | ||
| Oct 21, 2023 | $0.0123 | -2.16% | ||
| Oct 20, 2023 | $0.0125 | -5.57% | ||
| Oct 19, 2023 | $0.0133 | -4.78% | ||
| Oct 18, 2023 | $0.014 | -3.69% | ||
| Oct 17, 2023 | $0.0145 | -1.42% | ||
| Oct 16, 2023 | $0.0147 | +2.68% | ||
| Oct 15, 2023 | $0.0143 | -5.16% | ||
| Oct 14, 2023 | $0.0151 | +13.65% | ||
| Oct 13, 2023 | $0.0133 | -4.80% | ||
| Oct 12, 2023 | $0.0139 | -7.01% | ||
| Oct 11, 2023 | $0.015 | +10.64% | ||
| Oct 10, 2023 | $0.0135 | -1.76% | ||
| Oct 9, 2023 | $0.0138 | -18.23% | ||
| Oct 8, 2023 | $0.0169 | -7.63% | ||
| Oct 7, 2023 | $0.0183 | +44.93% | ||
| Oct 6, 2023 | $0.0125 | -9.20% | ||
| Oct 5, 2023 | $0.0141 | +26.90% | ||
| Oct 4, 2023 | $0.0111 | -7.76% | ||
| Oct 3, 2023 | $0.012 | -10.61% | ||
| Oct 2, 2023 | $0.0135 | +3.92% | ||
| Oct 1, 2023 | $0.0129 | -31.97% | ||
| Sep 30, 2023 | $0.019 | -9.98% | ||
| Sep 29, 2023 | $0.0211 | -7.34% | ||
| Sep 28, 2023 | $0.0213 | -14.30% | ||
| Sep 27, 2023 | $0.0249 | +0.47% | ||
| Sep 26, 2023 | $0.0248 | -0.63% | ||
| Sep 25, 2023 | $0.0249 | -0.68% | ||
| Sep 24, 2023 | $0.0251 | +0.15% | ||
| Sep 23, 2023 | $0.0251 | -0.61% | ||
| Sep 22, 2023 | $0.0252 | +6.09% | ||
| Sep 21, 2023 | $0.0238 | +6.95% | ||
| Sep 20, 2023 | $0.0228 | +61.67% | ||
| Sep 19, 2023 | $0.0141 | -27.01% | ||
| Sep 18, 2023 | $0.0201 | -6.52% | ||
| Sep 17, 2023 | $0.0215 | -4.41% | ||
| Sep 16, 2023 | $0.0225 | -6.52% | ||
| Sep 15, 2023 | $0.024 | -14.32% | ||
| Sep 14, 2023 | $0.0352 | -7.39% | ||
| Sep 13, 2023 | $0.0301 | +144.44% | ||
| Sep 12, 2023 | $0.014 | +135.87% | ||