Crown Sovereign Historical Data

CSOV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00796
+6.41%
$ -- $ 6,102
Oct 30, 2023 $ 0.00797
-13.87%
$ -- $ 4,648
Oct 29, 2023 $ 0.00925
-2.43%
$ -- $ 9,466
Oct 28, 2023 $ 0.00949
+19.78%
$ -- $ 12,415
Oct 27, 2023 $ 0.00767
+4.14%
$ -- $ 10,329
Oct 26, 2023 $ 0.00737
-10.66%
$ -- $ 9,173
Oct 25, 2023 $ 0.00824
-7.57%
$ -- $ 12,083
Oct 24, 2023 $ 0.00891
-13.15%
$ -- $ 20,697
Oct 23, 2023 $ 0.0103
-16.41%
$ -- $ 28,536
Oct 22, 2023 $ 0.0123
-0.10%
$ -- $ 41,759
Oct 21, 2023 $ 0.0123
-2.16%
$ -- $ 42,910
Oct 20, 2023 $ 0.0125
-5.57%
$ -- $ 43,370
Oct 19, 2023 $ 0.0133
-4.78%
$ -- $ 50,202
Oct 18, 2023 $ 0.014
-3.69%
$ -- $ 27,799
Oct 17, 2023 $ 0.0145
-1.42%
$ -- $ 15,458
Oct 16, 2023 $ 0.0147
+2.68%
$ -- $ 46,616
Oct 15, 2023 $ 0.0143
-5.16%
$ -- $ 33,880
Oct 14, 2023 $ 0.0151
+13.65%
$ -- $ 49,734
Oct 13, 2023 $ 0.0133
-4.80%
$ -- $ 45,224
Oct 12, 2023 $ 0.0139
-7.01%
$ -- $ 45,842
Oct 11, 2023 $ 0.015
+10.64%
$ -- $ 53,381
Oct 10, 2023 $ 0.0135
-1.76%
$ -- $ 18,076
Oct 9, 2023 $ 0.0138
-18.23%
$ -- $ 40,358
Oct 8, 2023 $ 0.0169
-7.63%
$ -- $ 47,881
Oct 7, 2023 $ 0.0183
+44.93%
$ -- $ 33,793
Oct 6, 2023 $ 0.0125
-9.20%
$ -- $ 37,238
Oct 5, 2023 $ 0.0141
+26.90%
$ -- $ 46,867
Oct 4, 2023 $ 0.0111
-7.76%
$ -- $ 35,934
Oct 3, 2023 $ 0.012
-10.61%
$ -- $ 42,755
Oct 2, 2023 $ 0.0135
+3.92%
$ -- $ 45,735
Oct 1, 2023 $ 0.0129
-31.97%
$ -- $ 31,636
Sep 30, 2023 $ 0.019
-9.98%
$ -- $ 60,320
Sep 29, 2023 $ 0.0211
-7.34%
$ -- $ 78,392
Sep 28, 2023 $ 0.0213
-14.30%
$ -- $ 45,442
Sep 27, 2023 $ 0.0249
+0.47%
$ -- $ 80,823
Sep 26, 2023 $ 0.0248
-0.63%
$ -- $ 63,510
Sep 25, 2023 $ 0.0249
-0.68%
$ -- $ 70,796
Sep 24, 2023 $ 0.0251
+0.15%
$ -- $ 103,278
Sep 23, 2023 $ 0.0251
-0.61%
$ -- $ 104,208
Sep 22, 2023 $ 0.0252
+6.09%
$ -- $ 100,649
Sep 21, 2023 $ 0.0238
+6.95%
$ -- $ 70,174
Sep 20, 2023 $ 0.0228
+61.67%
$ -- $ 27,595
Sep 19, 2023 $ 0.0141
-27.01%
$ -- $ 18,884
Sep 18, 2023 $ 0.0201
-6.52%
$ -- $ 14,908
Sep 17, 2023 $ 0.0215
-4.41%
$ -- $ 21,008
Sep 16, 2023 $ 0.0225
-6.52%
$ -- $ 11,250
Sep 15, 2023 $ 0.024
-14.32%
$ -- $ 1,226
Sep 14, 2023 $ 0.0352
-7.39%
$ -- $ 18,053
Sep 13, 2023 $ 0.0301
+144.44%
$ -- $ 2,281
Sep 12, 2023 $ 0.014
+135.87%
$ -- $ 180