Crown Sovereign Historical Data

CSOV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00285
+3.01%
$ -- $ 2,852
Feb 8, 2024 $ 0.00277
-0.88%
$ -- $ 2,759
Feb 7, 2024 $ 0.0028
-1.53%
$ -- $ 3,349
Feb 6, 2024 $ 0.00284
+2.29%
$ -- $ 3,120
Feb 5, 2024 $ 0.00278
+1.70%
$ -- $ 2,750
Feb 4, 2024 $ 0.00273
-0.47%
$ -- $ 3,636
Feb 3, 2024 $ 0.00274
-3.54%
$ -- $ 3,080
Feb 2, 2024 $ 0.00284
+13.41%
$ -- $ 4,383
Feb 1, 2024 $ 0.00251
+0.27%
$ -- $ 2,408
Jan 31, 2024 $ 0.0025
-5.47%
$ -- $ 3,457
Jan 30, 2024 $ 0.00264
-0.71%
$ -- $ 3,553
Jan 29, 2024 $ 0.00266
-7.35%
$ -- $ 3,146
Jan 28, 2024 $ 0.00287
-1.06%
$ -- $ 2,846
Jan 27, 2024 $ 0.00291
+6.40%
$ -- $ 4,251
Jan 26, 2024 $ 0.00273
+2.06%
$ -- $ 3,296
Jan 25, 2024 $ 0.00268
-0.46%
$ -- $ 2,633
Jan 24, 2024 $ 0.00269
+2.12%
$ -- $ 2,698
Jan 23, 2024 $ 0.00263
-4.05%
$ -- $ 4,101
Jan 22, 2024 $ 0.00274
-1.08%
$ -- $ 5,782
Jan 21, 2024 $ 0.00277
-7.80%
$ -- $ 3,582
Jan 20, 2024 $ 0.00301
-0.95%
$ -- $ 3,179
Jan 19, 2024 $ 0.00304
-3.64%
$ -- $ 4,623
Jan 18, 2024 $ 0.00316
+3.17%
$ -- $ 5,009
Jan 17, 2024 $ 0.00306
-14.85%
$ -- $ 7,529
Jan 16, 2024 $ 0.00359
+15.54%
$ -- $ 6,632
Jan 15, 2024 $ 0.00311
+10.88%
$ -- $ 9,996
Jan 14, 2024 $ 0.0028
-12.03%
$ -- $ 5,976
Jan 13, 2024 $ 0.00258
-14.37%
$ -- $ 5,394
Jan 12, 2024 $ 0.00302
+1.04%
$ -- $ 9,439
Jan 11, 2024 $ 0.003
-19.92%
$ -- $ 14,239
Jan 10, 2024 $ 0.00374
+0.87%
$ -- $ 6,929
Jan 9, 2024 $ 0.00371
-15.84%
$ -- $ 8,245
Jan 8, 2024 $ 0.00441
+13.40%
$ -- $ 10,182
Jan 7, 2024 $ 0.00389
-2.68%
$ -- $ 27,990
Jan 6, 2024 $ 0.00399
+6.21%
$ -- $ 5,184
Jan 5, 2024 $ 0.00376
-7.86%
$ -- $ 6,432
Jan 4, 2024 $ 0.00408
-12.20%
$ -- $ 7,696
Jan 3, 2024 $ 0.00465
-15.87%
$ -- $ 12,834
Jan 2, 2024 $ 0.00552
-5.52%
$ -- $ 6,659
Jan 1, 2024 $ 0.00585
-9.48%
$ -- $ 7,054
Dec 31, 2023 $ 0.00644
-2.86%
$ -- $ 8,826
Dec 30, 2023 $ 0.00663
+0.92%
$ -- $ 6,383
Dec 29, 2023 $ 0.00657
+2.07%
$ -- $ 7,568
Dec 28, 2023 $ 0.00644
+0.08%
$ -- $ 6,424
Dec 27, 2023 $ 0.00643
+0.30%
$ -- $ 6,164
Dec 26, 2023 $ 0.00642
+2.11%
$ -- $ 6,466
Dec 25, 2023 $ 0.00629
+4.28%
$ -- $ 5,833
Dec 24, 2023 $ 0.00603
-2.27%
$ -- $ 6,343
Dec 23, 2023 $ 0.00617
+1.43%
$ -- $ 7,265
Dec 22, 2023 $ 0.00608
+0.47%
$ -- $ 5,702