Crown Sovereign Historical Data

CSOV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00593
-2.73%
$ -- $ 84
Sep 10, 2023 $ 0.0061
-13.91%
$ -- $ 666
Sep 9, 2023 $ 0.00574
+10.07%
$ -- $ 2,260
Sep 8, 2023 $ 0.00526
+5.39%
$ -- $ 1,227
Sep 7, 2023 $ 0.00499
-1.55%
$ -- $ 4,099
Sep 6, 2023 $ 0.00507
+1.21%
$ -- $ 10,092
Sep 5, 2023 $ 0.00501
+0.03%
$ -- $ 0
Aug 31, 2023 $ 0.00502
+0.37%
$ -- $ 278
Aug 30, 2023 $ 0.005
+12.36%
$ -- $ 293
Aug 29, 2023 $ 0.00445
-0.18%
$ -- $ 34
Aug 28, 2023 $ 0.00426
-0.20%
$ -- $ 43
Aug 27, 2023 $ 0.00427
-7.53%
$ -- $ 52
Aug 26, 2023 $ 0.00461
-7.92%
$ -- $ 438
Aug 25, 2023 $ 0.00507
-0.64%
$ -- $ 1,102
Aug 24, 2023 $ 0.00511
+1.98%
$ -- $ 1,469
Aug 23, 2023 $ 0.00468
-10.15%
$ -- $ 1
Aug 22, 2023 $ 0.00521
+14.10%
$ -- $ 1,251
Aug 21, 2023 $ 0.00457
+18.90%
$ -- $ 1,638
Aug 20, 2023 $ 0.00458
+0.14%
$ -- $ 13
Aug 19, 2023 $ 0.00458
+9.02%
$ -- $ 1,879
Aug 18, 2023 $ 0.0042
+0.92%
$ -- $ 192
Aug 17, 2023 $ 0.00416
-1.66%
$ -- $ 61
Aug 16, 2023 $ 0.00411
+0.18%
$ -- $ 1
Aug 15, 2023 $ 0.0041
+1.74%
$ -- $ 1
Aug 14, 2023 $ 0.00403
-2.04%
$ -- $ 100
Aug 13, 2023 $ 0.00411
+7.89%
$ -- $ 6,166
Aug 11, 2023 $ 0.00429
-0.04%
$ -- $ 73
Aug 10, 2023 $ 0.00429
-0.43%
$ -- $ 110
Aug 9, 2023 $ 0.00431
-11.92%
$ -- $ 1,391
Aug 8, 2023 $ 0.00489
+10.60%
$ -- $ 3,277
Aug 7, 2023 $ 0.00442
+0.00%
$ -- $ 7
Aug 6, 2023 $ 0.00443
+7.62%
$ -- $ 2,042
Aug 5, 2023 $ 0.00412
-3.85%
$ -- $ 2,553
Aug 4, 2023 $ 0.00429
-1.36%
$ -- $ 1,945
Aug 3, 2023 $ 0.00435
-7.68%
$ -- $ 2,244
Aug 2, 2023 $ 0.00471
+3.02%
$ -- $ 85
Aug 1, 2023 $ 0.00457
-2.79%
$ -- $ 254
Jul 31, 2023 $ 0.0047
+1.35%
$ -- $ 5,483
Jul 30, 2023 $ 0.00464
-7.30%
$ -- $ 3,025
Jul 29, 2023 $ 0.005
-0.59%
$ -- $ 2,740
Jul 28, 2023 $ 0.00503
+10.01%
$ -- $ 7,322
Jul 27, 2023 $ 0.00457
-1.40%
$ -- $ 9
Jul 26, 2023 $ 0.00464
-3.91%
$ -- $ 357
Jul 25, 2023 $ 0.00483
+6.83%
$ -- $ 328
Jul 24, 2023 $ 0.00452
-7.60%
$ -- $ 3,207
Jul 23, 2023 $ 0.00489
+7.89%
$ -- $ 1
Jul 22, 2023 $ 0.00453
+0.73%
$ -- $ 1,762
Jul 21, 2023 $ 0.0045
+18.58%
$ -- $ 1,912
Jul 20, 2023 $ 0.0038
-2.98%
$ -- $ 105
Jul 19, 2023 $ 0.00391
-21.72%
$ -- $ 2,110