Crown Sovereign Historical Data

CSOV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00392
-21.65%
$ -- $ 0
Jul 17, 2023 $ 0.00501
+0.02%
$ -- $ 784
Jul 16, 2023 $ 0.005
+10.83%
$ -- $ 2,457
Jul 15, 2023 $ 0.00452
-9.71%
$ -- $ 0
Jul 14, 2023 $ 0.005
+25.36%
$ -- $ 1,064
Jul 13, 2023 $ 0.00437
-12.59%
$ -- $ 180
Jul 12, 2023 $ 0.005
+32.13%
$ -- $ 577
Jul 11, 2023 $ 0.00378
-12.64%
$ -- $ 0
Jul 10, 2023 $ 0.00419
-2.87%
$ -- $ 28
Jul 9, 2023 $ 0.00432
+12.08%
$ -- $ 19
Jul 8, 2023 $ 0.00385
-0.28%
$ -- $ 42
Jul 7, 2023 $ 0.005
-0.17%
$ -- $ 286
Jul 6, 2023 $ 0.00501
+44.72%
$ -- $ 329
Jul 5, 2023 $ 0.00346
-24.35%
$ -- $ 18
Jul 4, 2023 $ 0.00354
-15.75%
$ -- $ 342
Jul 3, 2023 $ 0.00421
+7.86%
$ -- $ 651
Jul 2, 2023 $ 0.0039
-2.86%
$ -- $ 2,107
Jul 1, 2023 $ 0.00469
-14.44%
$ -- $ 124
Jun 30, 2023 $ 0.00548
+28.62%
$ -- $ 325
Jun 29, 2023 $ 0.00426
+3.66%
$ -- $ 310
Jun 28, 2023 $ 0.00363
-20.22%
$ -- $ 741
Jun 27, 2023 $ 0.00455
+8.02%
$ -- $ 29
Jun 26, 2023 $ 0.00421
+6.34%
$ -- $ 104
Jun 25, 2023 $ 0.00396
-6.85%
$ -- $ 104
Jun 24, 2023 $ 0.00425
-1.48%
$ -- $ 157
Jun 23, 2023 $ 0.00431
+17.91%
$ -- $ 203
Jun 22, 2023 $ 0.00366
+8.01%
$ -- $ 1,391
Jun 21, 2023 $ 0.00338
-24.56%
$ -- $ 3,263
Jun 20, 2023 $ 0.00449
-2.46%
$ -- $ 265
Jun 19, 2023 $ 0.0046
+11.39%
$ -- $ 329
Jun 18, 2023 $ 0.00415
-11.19%
$ -- $ 0.1
Jun 17, 2023 $ 0.00408
-14.76%
$ -- $ 8
Jun 16, 2023 $ 0.00478
+17.83%
$ -- $ 690
Jun 15, 2023 $ 0.00406
+3.57%
$ -- $ 59,503
Jun 14, 2023 $ 0.00392
-0.30%
$ -- $ 839
Jun 13, 2023 $ 0.00393
+0.07%
$ -- $ 1,763
Jun 12, 2023 $ 0.00393
-0.06%
$ -- $ 4,709
Jun 11, 2023 $ 0.00393
-1.04%
$ -- $ 4,777
Jun 10, 2023 $ 0.00397
-0.12%
$ -- $ 4,872
Jun 9, 2023 $ 0.00397
-3.19%
$ -- $ 21,618
Jun 8, 2023 $ 0.00411
-7.11%
$ -- $ 33,068
Jun 7, 2023 $ 0.00442
-5.45%
$ -- $ 16,812
Jun 6, 2023 $ 0.00467
-2.54%
$ -- $ 20,722
Jun 5, 2023 $ 0.0048
-0.52%
$ -- $ 55,391
Jun 4, 2023 $ 0.00482
+29.56%
$ -- $ 24,079
Jun 3, 2023 $ 0.00374
-11.82%
$ -- $ 105,222
Jun 2, 2023 $ 0.00422
+1.44%
$ -- $ 41,292
Jun 1, 2023 $ 0.00416
-15.14%
$ -- $ 1.02 million
May 31, 2023 $ 0.0049
+1.24%
$ -- $ 170,603
May 30, 2023 $ 0.00484
-0.21%
$ -- $ 56,350