Crown Sovereign Historical Data

CSOV Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00485
-3.07%
$ -- $ 65,923
May 28, 2023 $ 0.005
-0.40%
$ -- $ 70,910
May 27, 2023 $ 0.00501
+1.25%
$ -- $ 178,952
May 26, 2023 $ 0.00495
-0.10%
$ -- $ 96,092
May 25, 2023 $ 0.00495
-0.99%
$ -- $ 32,352
May 24, 2023 $ 0.005
+0.37%
$ -- $ 33,181
May 23, 2023 $ 0.00498
+0.30%
$ -- $ 20,299
May 22, 2023 $ 0.00497
-0.78%
$ -- $ 4,976
May 21, 2023 $ 0.00501
-0.68%
$ -- $ 3,199
May 20, 2023 $ 0.00504
+0.94%
$ -- $ 38,296
May 19, 2023 $ 0.005
+1.13%
$ -- $ 43,871
May 18, 2023 $ 0.00499
+0.94%
$ -- $ 47,206
May 17, 2023 $ 0.00495
+3.32%
$ -- $ 80,069
May 16, 2023 $ 0.00479
-2.53%
$ -- $ 34,635
May 15, 2023 $ 0.00491
-2.42%
$ -- $ 139,374
May 14, 2023 $ 0.00504
+0.15%
$ -- $ 44,078
May 13, 2023 $ 0.00503
+0.90%
$ -- $ 54,265
May 12, 2023 $ 0.00499
+0.70%
$ -- $ 733,121
May 11, 2023 $ 0.00496
+0.74%
$ -- $ 177,241
May 10, 2023 $ 0.00492
+2.06%
$ -- $ 92,008
May 9, 2023 $ 0.00482
-1.32%
$ -- $ 253,725
May 8, 2023 $ 0.00489
-0.81%
$ -- $ 62,560
May 7, 2023 $ 0.00493
+1.01%
$ -- $ 342,967
May 6, 2023 $ 0.00488
-0.88%
$ -- $ 714,303
May 5, 2023 $ 0.00492
+0.71%
$ -- $ 74,746
May 4, 2023 $ 0.00488
-2.30%
$ -- $ 58,481
May 3, 2023 $ 0.005
+0.11%
$ -- $ 99,183
May 2, 2023 $ 0.00499
+2.30%
$ -- $ 57,748
May 1, 2023 $ 0.00488
-1.11%
$ -- $ 213,596
Apr 30, 2023 $ 0.00493
+0.05%
$ -- $ 213,337
Apr 29, 2023 $ 0.00493
-0.32%
$ -- $ 57,568
Apr 28, 2023 $ 0.00495
+3.24%
$ -- $ 58,131
Apr 27, 2023 $ 0.00479
-3.81%
$ -- $ 64,311
Apr 26, 2023 $ 0.00498
+1.81%
$ -- $ 400,583
Apr 25, 2023 $ 0.0049
+3.41%
$ -- $ 146,908
Apr 24, 2023 $ 0.00473
-4.24%
$ -- $ 73,667
Apr 23, 2023 $ 0.00495
+0.33%
$ -- $ 370,843
Apr 22, 2023 $ 0.00493
+0.45%
$ -- $ 70,364
Apr 21, 2023 $ 0.00491
+2.62%
$ -- $ 639,318
Apr 20, 2023 $ 0.00478
-1.43%
$ -- $ 223,392
Apr 19, 2023 $ 0.00485
+4.26%
$ -- $ 146,893
Apr 18, 2023 $ 0.00465
-5.43%
$ -- $ 130,214
Apr 17, 2023 $ 0.00492
-1.18%
$ -- $ 519,305
Apr 16, 2023 $ 0.00499
+1.52%
$ -- $ 109,461
Apr 15, 2023 $ 0.00491
+0.25%
$ -- $ 452,070
Apr 14, 2023 $ 0.0049
-0.15%
$ -- $ 37,590
Apr 13, 2023 $ 0.00491
-1.56%
$ -- $ 53,836
Apr 12, 2023 $ 0.00498
+2.25%
$ -- $ 41,676
Apr 11, 2023 $ 0.00487
-2.34%
$ -- $ 61,526
Apr 10, 2023 $ 0.00499
+2.22%
$ -- $ 89,766