Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Sovereign Historical Data

CSOV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.00485
-3.07%
$-- $65,923
May 28, 2023 $0.005
-0.40%
$-- $70,910
May 27, 2023 $0.00501
+1.25%
$-- $178,952
May 26, 2023 $0.00495
-0.10%
$-- $96,092
May 25, 2023 $0.00495
-0.99%
$-- $32,352
May 24, 2023 $0.005
+0.37%
$-- $33,181
May 23, 2023 $0.00498
+0.30%
$-- $20,299
May 22, 2023 $0.00497
-0.78%
$-- $4,976
May 21, 2023 $0.00501
-0.68%
$-- $3,199
May 20, 2023 $0.00504
+0.94%
$-- $38,296
May 19, 2023 $0.005
+1.13%
$-- $43,871
May 18, 2023 $0.00499
+0.94%
$-- $47,206
May 17, 2023 $0.00495
+3.32%
$-- $80,069
May 16, 2023 $0.00479
-2.53%
$-- $34,635
May 15, 2023 $0.00491
-2.42%
$-- $139,374
May 14, 2023 $0.00504
+0.15%
$-- $44,078
May 13, 2023 $0.00503
+0.90%
$-- $54,265
May 12, 2023 $0.00499
+0.70%
$-- $733,121
May 11, 2023 $0.00496
+0.74%
$-- $177,241
May 10, 2023 $0.00492
+2.06%
$-- $92,008
May 9, 2023 $0.00482
-1.32%
$-- $253,725
May 8, 2023 $0.00489
-0.81%
$-- $62,560
May 7, 2023 $0.00493
+1.01%
$-- $342,967
May 6, 2023 $0.00488
-0.88%
$-- $714,303
May 5, 2023 $0.00492
+0.71%
$-- $74,746
May 4, 2023 $0.00488
-2.30%
$-- $58,481
May 3, 2023 $0.005
+0.11%
$-- $99,183
May 2, 2023 $0.00499
+2.30%
$-- $57,748
May 1, 2023 $0.00488
-1.11%
$-- $213,596
Apr 30, 2023 $0.00493
+0.05%
$-- $213,337
Apr 29, 2023 $0.00493
-0.32%
$-- $57,568
Apr 28, 2023 $0.00495
+3.24%
$-- $58,131
Apr 27, 2023 $0.00479
-3.81%
$-- $64,311
Apr 26, 2023 $0.00498
+1.81%
$-- $400,583
Apr 25, 2023 $0.0049
+3.41%
$-- $146,908
Apr 24, 2023 $0.00473
-4.24%
$-- $73,667
Apr 23, 2023 $0.00495
+0.33%
$-- $370,843
Apr 22, 2023 $0.00493
+0.45%
$-- $70,364
Apr 21, 2023 $0.00491
+2.62%
$-- $639,318
Apr 20, 2023 $0.00478
-1.43%
$-- $223,392
Apr 19, 2023 $0.00485
+4.26%
$-- $146,893
Apr 18, 2023 $0.00465
-5.43%
$-- $130,214
Apr 17, 2023 $0.00492
-1.18%
$-- $519,305
Apr 16, 2023 $0.00499
+1.52%
$-- $109,461
Apr 15, 2023 $0.00491
+0.25%
$-- $452,070
Apr 14, 2023 $0.0049
-0.15%
$-- $37,590
Apr 13, 2023 $0.00491
-1.56%
$-- $53,836
Apr 12, 2023 $0.00498
+2.25%
$-- $41,676
Apr 11, 2023 $0.00487
-2.34%
$-- $61,526
Apr 10, 2023 $0.00499
+2.22%
$-- $89,766