Crown Sovereign Historical Data

CSOV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00488
-1.32%
$ -- $ 35,466
Apr 8, 2023 $ 0.00494
+2.52%
$ -- $ 19,689
Apr 7, 2023 $ 0.00482
+1.11%
$ -- $ 32,415
Apr 6, 2023 $ 0.00475
-2.43%
$ -- $ 33,105
Apr 5, 2023 $ 0.00489
+6.77%
$ -- $ 76,850
Apr 4, 2023 $ 0.00458
-3.01%
$ -- $ 9,494
Apr 3, 2023 $ 0.00473
-3.65%
$ -- $ 516
Apr 2, 2023 $ 0.0049
+19.28%
$ -- $ 13
Apr 1, 2023 $ 0.0049
-2.25%
$ -- $ 669
Mar 31, 2023 $ 0.00502
+0.29%
$ -- $ 671
Mar 30, 2023 $ 0.005
+7.58%
$ -- $ 3
Mar 29, 2023 $ 0.00465
-7.07%
$ -- $ 1,472
Mar 28, 2023 $ 0.005
-0.07%
$ -- $ 5
Mar 27, 2023 $ 0.0045
-10.00%
$ -- $ 0
Mar 26, 2023 $ 0.00501
+8.78%
$ -- $ 1,013
Mar 25, 2023 $ 0.0046
-1.02%
$ -- $ 673
Mar 24, 2023 $ 0.00465
+1.22%
$ -- $ 1,341
Mar 23, 2023 $ 0.00459
-7.89%
$ -- $ 3,618
Mar 22, 2023 $ 0.00459
+5.56%
$ -- $ 3
Mar 21, 2023 $ 0.00435
-2.67%
$ -- $ 385
Mar 20, 2023 $ 0.00447
+3.15%
$ -- $ 10,468
Mar 19, 2023 $ 0.00432
-8.79%
$ -- $ 3,492
Mar 18, 2023 $ 0.00474
+6.95%
$ -- $ 1,045
Mar 17, 2023 $ 0.00444
+4.56%
$ -- $ 1,141
Mar 16, 2023 $ 0.00425
-0.52%
$ -- $ 319
Mar 15, 2023 $ 0.00427
-3.49%
$ -- $ 1,097
Mar 14, 2023 $ 0.00443
-3.03%
$ -- $ 3,914
Mar 13, 2023 $ 0.00457
+0.50%
$ -- $ 51,679
Mar 12, 2023 $ 0.00455
+4.71%
$ -- $ 86,993
Mar 11, 2023 $ 0.00434
+10.60%
$ -- $ 52,058
Mar 10, 2023 $ 0.00392
-2.48%
$ -- $ 113,243
Mar 9, 2023 $ 0.00402
-3.26%
$ -- $ 49,244
Mar 8, 2023 $ 0.00416
-7.86%
$ -- $ 25,656
Mar 7, 2023 $ 0.00455
-4.85%
$ -- $ 36,391
Mar 6, 2023 $ 0.00478
+3.62%
$ -- $ 95,573
Mar 5, 2023 $ 0.00461
+1.13%
$ -- $ 38,121
Mar 4, 2023 $ 0.00449
-2.36%
$ -- $ 71,545
Mar 3, 2023 $ 0.00456
+2.94%
$ -- $ 54,177
Mar 2, 2023 $ 0.00443
+1.32%
$ -- $ 37,699
Mar 1, 2023 $ 0.00437
+0.45%
$ -- $ 27,617
Feb 28, 2023 $ 0.00429
-3.82%
$ -- $ 21,010
Feb 27, 2023 $ 0.00446
+1.77%
$ -- $ 64,103
Feb 26, 2023 $ 0.00438
-0.87%
$ -- $ 201,433
Feb 25, 2023 $ 0.00442
-3.89%
$ -- $ 56,251
Feb 24, 2023 $ 0.0046
-0.24%
$ -- $ 77,953
Feb 23, 2023 $ 0.00459
+2.73%
$ -- $ 74,030
Feb 22, 2023 $ 0.00447
+10.30%
$ -- $ 950
Feb 21, 2023 $ 0.00404
-15.57%
$ -- $ 398
Feb 20, 2023 $ 0.00479
-4.39%
$ -- $ 1,448
Feb 19, 2023 $ 0.00501
+13.28%
$ -- $ 89