Coinranking
Crown Sovereign Historical Data
CSOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2024 | $0.00156 | -2.73% | ||
| Oct 15, 2024 | $0.0016 | +0.07% | ||
| Oct 14, 2024 | $0.0016 | -0.90% | ||
| Oct 13, 2024 | $0.00161 | +0.01% | ||
| Oct 12, 2024 | $0.00161 | -1.45% | ||
| Oct 11, 2024 | $0.00164 | +4.04% | ||
| Oct 10, 2024 | $0.00158 | -1.72% | ||
| Oct 9, 2024 | $0.0016 | -1.58% | ||
| Oct 8, 2024 | $0.00163 | +0.37% | ||
| Oct 7, 2024 | $0.00162 | +1.98% | ||
| Oct 6, 2024 | $0.00159 | -0.82% | ||
| Oct 5, 2024 | $0.0016 | -1.90% | ||
| Oct 4, 2024 | $0.00163 | -11.43% | ||
| Oct 3, 2024 | $0.00184 | +1.01% | ||
| Oct 2, 2024 | $0.00183 | +0.80% | ||
| Oct 1, 2024 | $0.00182 | +8.71% | ||
| Sep 30, 2024 | $0.00168 | -4.67% | ||
| Sep 29, 2024 | $0.00176 | +5.66% | ||
| Sep 28, 2024 | $0.00166 | +9.44% | ||
| Sep 27, 2024 | $0.00152 | +6.32% | ||
| Sep 26, 2024 | $0.00143 | +1.91% | ||
| Sep 25, 2024 | $0.0014 | -8.72% | ||
| Sep 24, 2024 | $0.00154 | -2.68% | ||
| Sep 23, 2024 | $0.00158 | -9.18% | ||
| Sep 22, 2024 | $0.00174 | -5.41% | ||
| Sep 21, 2024 | $0.00184 | -5.58% | ||
| Sep 20, 2024 | $0.00195 | -21.52% | ||
| Sep 19, 2024 | $0.00248 | +6.65% | ||
| Sep 18, 2024 | $0.00233 | +1.17% | ||
| Sep 17, 2024 | $0.0016 | -6.84% | ||
| Sep 16, 2024 | $0.00172 | +19.59% | ||
| Sep 15, 2024 | $0.00143 | +6.78% | ||
| Sep 14, 2024 | $0.00134 | -9.73% | ||
| Sep 13, 2024 | $0.00148 | -13.51% | ||
| Sep 12, 2024 | $0.00172 | -4.21% | ||
| Sep 11, 2024 | $0.00179 | +6.35% | ||
| Sep 10, 2024 | $0.00169 | -7.54% | ||
| Sep 9, 2024 | $0.00183 | +15.17% | ||
| Sep 8, 2024 | $0.00159 | -14.12% | ||
| Sep 7, 2024 | $0.00185 | +36.43% | ||
| Sep 6, 2024 | $0.00136 | -17.11% | ||
| Sep 5, 2024 | $0.00164 | -17.74% | ||
| Sep 4, 2024 | $0.00199 | -7.80% | ||
| Sep 3, 2024 | $0.00216 | -14.03% | ||
| Sep 2, 2024 | $0.00251 | +1.56% | ||
| Sep 1, 2024 | $0.00247 | -2.25% | ||
| Aug 31, 2024 | $0.00253 | +1.94% | ||
| Aug 30, 2024 | $0.00248 | +8.88% | ||
| Aug 29, 2024 | $0.00227 | +1.45% | ||
| Aug 28, 2024 | $0.00224 | -4.11% | ||