Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Sovereign Historical Data

CSOV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.00234
-6.20%
$-- $13,098
Aug 26, 2024 $0.00249
-5.80%
$-- $14,191
Aug 25, 2024 $0.00265
+1.26%
$-- $12,430
Aug 24, 2024 $0.00261
-0.87%
$-- $11,882
Aug 23, 2024 $0.00264
+3.48%
$-- $13,551
Aug 22, 2024 $0.00255
-4.54%
$-- $13,041
Aug 21, 2024 $0.00267
+10.91%
$-- $13,943
Aug 20, 2024 $0.00241
-1.64%
$-- $13,450
Aug 19, 2024 $0.00244
-12.54%
$-- $14,333
Aug 18, 2024 $0.00277
+5.91%
$-- $19,443
Aug 17, 2024 $0.00257
+14.66%
$-- $13,273
Aug 16, 2024 $0.00225
+20.78%
$-- $19,498
Aug 15, 2024 $0.00186
-2.92%
$-- $21,997
Aug 14, 2024 $0.00192
+50.99%
$-- $31,724
Aug 13, 2024 $0.00127
+9.13%
$-- $17,834
Aug 12, 2024 $0.00116
+0.82%
$-- $15,918
Aug 11, 2024 $0.00115
-14.33%
$-- $14,150
Aug 10, 2024 $0.00134
+10.50%
$-- $16,861
Aug 9, 2024 $0.00122
-9.63%
$-- $15,670
Aug 8, 2024 $0.00135
+29.81%
$-- $11,516
Aug 7, 2024 $0.00104
-5.12%
$-- $7,242
Aug 6, 2024 $0.00109
-11.51%
$-- $4,284
Aug 5, 2024 $0.00124
+13.24%
$-- $12,073
Aug 4, 2024 $0.00109
-15.28%
$-- $3,842
Aug 3, 2024 $0.00129
+5.01%
$-- $4,205
Aug 2, 2024 $0.00123
+15.02%
$-- $4,728
Aug 1, 2024 $0.00107
+57.58%
$-- $5,002
Jul 31, 2024 $0.000677
-2.35%
$-- $3,814
Jul 30, 2024 $0.000703
-1.27%
$-- $2,046
Jul 29, 2024 $0.000712
-1.81%
$-- $789
Jul 28, 2024 $0.000725
+4.52%
$-- $1,020
Jul 27, 2024 $0.000697
-17.39%
$-- $1,474
Jul 26, 2024 $0.000844
-6.40%
$-- $1,071
Jul 25, 2024 $0.000901
+7.96%
$-- $1,837
Jul 24, 2024 $0.000835
-0.66%
$-- $551
Jul 23, 2024 $0.000847
-17.41%
$-- $1,195
Jul 22, 2024 $0.00102
+17.06%
$-- $1,324
Jul 21, 2024 $0.000876
-3.55%
$-- $734
Jul 20, 2024 $0.000908
+2.18%
$-- $3,199
Jul 19, 2024 $0.000888
+0.51%
$-- $1,315
Jul 18, 2024 $0.000882
+4.41%
$-- $880
Jul 17, 2024 $0.000843
-6.39%
$-- $1,152
Jul 16, 2024 $0.000901
-1.58%
$-- $712
Jul 15, 2024 $0.000915
+6.30%
$-- $902
Jul 14, 2024 $0.000859
+4.42%
$-- $999
Jul 13, 2024 $0.000822
+2.31%
$-- $935
Jul 12, 2024 $0.000804
-1.40%
$-- $2,912
Jul 11, 2024 $0.000815
-0.50%
$-- $1,848
Jul 10, 2024 $0.000819
-6.39%
$-- $2,511
Jul 9, 2024 $0.000875
-9.98%
$-- $1,389