Crown Sovereign Historical Data

CSOV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000972
+10.53%
$ -- $ 2,108
Jul 7, 2024 $ 0.00088
-6.25%
$ -- $ 2,056
Jul 6, 2024 $ 0.000938
+6.63%
$ -- $ 3,214
Jul 5, 2024 $ 0.00088
-6.52%
$ -- $ 2,032
Jul 4, 2024 $ 0.000942
-11.63%
$ -- $ 2,479
Jul 3, 2024 $ 0.00107
-2.75%
$ -- $ 1,141
Jul 2, 2024 $ 0.0011
-10.13%
$ -- $ 2,880
Jul 1, 2024 $ 0.0011
-4.72%
$ -- $ 2,707
Jun 30, 2024 $ 0.0011
-34.84%
$ -- $ 5,614
Jun 29, 2024 $ 0.001
+14.44%
$ -- $ 1,819
Jun 28, 2024 $ 0.00183
+21.86%
$ -- $ 4,024
Jun 27, 2024 $ 0.0015
-27.36%
$ -- $ 10,000
Jun 26, 2024 $ 0.00206
-5.66%
$ -- $ 6,669
Jun 25, 2024 $ 0.00218
-5.40%
$ -- $ 3,598
Jun 24, 2024 $ 0.00231
+0.40%
$ -- $ 4,877
Jun 23, 2024 $ 0.0023
-3.51%
$ -- $ 4,809
Jun 22, 2024 $ 0.00238
+8.70%
$ -- $ 6,253
Jun 21, 2024 $ 0.00219
-7.30%
$ -- $ 5,175
Jun 20, 2024 $ 0.00236
+9.35%
$ -- $ 4,629
Jun 19, 2024 $ 0.00216
-8.52%
$ -- $ 5,704
Jun 18, 2024 $ 0.00236
-6.57%
$ -- $ 5,303
Jun 17, 2024 $ 0.00253
+2.94%
$ -- $ 6,917
Jun 16, 2024 $ 0.00211
-4.81%
$ -- $ 10,289
Jun 15, 2024 $ 0.0022
-15.91%
$ -- $ 8,030
Jun 14, 2024 $ 0.00262
-6.05%
$ -- $ 4,225
Jun 13, 2024 $ 0.00203
-15.29%
$ -- $ 7,061
Jun 12, 2024 $ 0.0024
+1.10%
$ -- $ 6,015
Jun 11, 2024 $ 0.00286
+4.02%
$ -- $ 5,748
Jun 10, 2024 $ 0.00275
+5.08%
$ -- $ 6,214
Jun 9, 2024 $ 0.00251
+16.58%
$ -- $ 2,197
Jun 8, 2024 $ 0.00215
-27.81%
$ -- $ 5,754
Jun 7, 2024 $ 0.00207
-27.93%
$ -- $ 8,526
Jun 6, 2024 $ 0.00287
+0.22%
$ -- $ 6,711
Jun 5, 2024 $ 0.00286
-23.64%
$ -- $ 14,786
Jun 4, 2024 $ 0.00375
+3.38%
$ -- $ 8,712
Jun 3, 2024 $ 0.00363
+9.88%
$ -- $ 7,274
Jun 2, 2024 $ 0.0033
-15.20%
$ -- $ 11,371
Jun 1, 2024 $ 0.00389
-4.77%
$ -- $ 9,018
May 31, 2024 $ 0.00409
-7.90%
$ -- $ 11,108
May 30, 2024 $ 0.00444
-4.26%
$ -- $ 9,495
May 29, 2024 $ 0.00423
-13.20%
$ -- $ 10,505
May 28, 2024 $ 0.00487
+10.86%
$ -- $ 12,416
May 27, 2024 $ 0.00439
+4.08%
$ -- $ 10,596
May 26, 2024 $ 0.00422
-11.78%
$ -- $ 20,289
May 25, 2024 $ 0.00479
+0.48%
$ -- $ 18,295
May 24, 2024 $ 0.00476
-0.74%
$ -- $ 8,101
May 23, 2024 $ 0.0048
+4.70%
$ -- $ 11,538
May 22, 2024 $ 0.00458
-0.24%
$ -- $ 11,987
May 21, 2024 $ 0.00459
-11.27%
$ -- $ 19,982
May 20, 2024 $ 0.00518
+3.05%
$ -- $ 12,980