Crown Sovereign Historical Data

CSOV Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00503
+4.52%
$ -- $ 12,867
May 18, 2024 $ 0.00482
+4.33%
$ -- $ 11,430
May 17, 2024 $ 0.00462
+1.99%
$ -- $ 11,544
May 16, 2024 $ 0.00453
-7.55%
$ -- $ 12,093
May 15, 2024 $ 0.0049
-0.17%
$ -- $ 17,690
May 14, 2024 $ 0.00491
-16.44%
$ -- $ 31,210
May 13, 2024 $ 0.00587
-5.29%
$ -- $ 15,994
May 12, 2024 $ 0.0062
-1.80%
$ -- $ 14,015
May 11, 2024 $ 0.00631
-3.81%
$ -- $ 18,162
May 10, 2024 $ 0.00656
+9.23%
$ -- $ 21,240
May 9, 2024 $ 0.00601
-16.43%
$ -- $ 18,594
May 8, 2024 $ 0.00717
-7.85%
$ -- $ 19,609
May 7, 2024 $ 0.00778
+15.65%
$ -- $ 22,862
May 6, 2024 $ 0.00672
-4.51%
$ -- $ 25,892
May 5, 2024 $ 0.00704
+2.36%
$ -- $ 27,309
May 4, 2024 $ 0.00686
-23.01%
$ -- $ 27,585
May 3, 2024 $ 0.00891
+37.54%
$ -- $ 26,403
May 2, 2024 $ 0.00648
-26.50%
$ -- $ 25,964
May 1, 2024 $ 0.00879
-21.38%
$ -- $ 21,068
Apr 30, 2024 $ 0.0112
+6.15%
$ -- $ 28,626
Apr 29, 2024 $ 0.0105
+6.79%
$ -- $ 29,656
Apr 28, 2024 $ 0.00986
-5.31%
$ -- $ 29,887
Apr 27, 2024 $ 0.0104
-27.63%
$ -- $ 8,201
Apr 26, 2024 $ 0.0144
+80.58%
$ -- $ 38,706
Apr 25, 2024 $ 0.00797
+26.78%
$ -- $ 23,873
Apr 24, 2024 $ 0.00626
-21.71%
$ -- $ 32,629
Apr 23, 2024 $ 0.008
+44.51%
$ -- $ 23,759
Apr 22, 2024 $ 0.00554
-20.63%
$ -- $ 11,731
Apr 21, 2024 $ 0.00698
+31.70%
$ -- $ 7,288
Apr 20, 2024 $ 0.0053
-15.37%
$ -- $ 4,743
Apr 19, 2024 $ 0.00626
+1.99%
$ -- $ 8,015
Apr 18, 2024 $ 0.00614
-19.04%
$ -- $ 12,496
Apr 17, 2024 $ 0.00749
+52.22%
$ -- $ 15,599
Apr 16, 2024 $ 0.00492
-13.89%
$ -- $ 7,166
Apr 15, 2024 $ 0.00572
-21.59%
$ -- $ 10,216
Apr 14, 2024 $ 0.00728
+29.33%
$ -- $ 12,112
Apr 13, 2024 $ 0.00563
-13.31%
$ -- $ 8,146
Apr 12, 2024 $ 0.0065
-6.70%
$ -- $ 8,907
Apr 11, 2024 $ 0.00697
-14.53%
$ -- $ 10,516
Apr 10, 2024 $ 0.00815
+8.07%
$ -- $ 8,429
Apr 9, 2024 $ 0.00754
-26.06%
$ -- $ 9,950
Apr 8, 2024 $ 0.00728
-10.82%
$ -- $ 2,742
Apr 7, 2024 $ 0.00816
+9.40%
$ -- $ 21,570
Apr 6, 2024 $ 0.00746
+4.87%
$ -- $ 21,124
Apr 5, 2024 $ 0.00711
-12.79%
$ -- $ 11,911
Apr 4, 2024 $ 0.00667
+17.38%
$ -- $ 25,655
Apr 3, 2024 $ 0.0057
+3.42%
$ -- $ 11,350
Apr 2, 2024 $ 0.00551
+1.86%
$ -- $ 18,046
Apr 1, 2024 $ 0.0054
+1.29%
$ -- $ 6,068
Mar 31, 2024 $ 0.00533
+2.84%
$ -- $ 6,037