Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crown Sovereign Historical Data

CSOV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00503
+4.52%
$-- $12,867
May 18, 2024 $0.00482
+4.33%
$-- $11,430
May 17, 2024 $0.00462
+1.99%
$-- $11,544
May 16, 2024 $0.00453
-7.55%
$-- $12,093
May 15, 2024 $0.0049
-0.17%
$-- $17,690
May 14, 2024 $0.00491
-16.44%
$-- $31,210
May 13, 2024 $0.00587
-5.29%
$-- $15,994
May 12, 2024 $0.0062
-1.80%
$-- $14,015
May 11, 2024 $0.00631
-3.81%
$-- $18,162
May 10, 2024 $0.00656
+9.23%
$-- $21,240
May 9, 2024 $0.00601
-16.43%
$-- $18,594
May 8, 2024 $0.00717
-7.85%
$-- $19,609
May 7, 2024 $0.00778
+15.65%
$-- $22,862
May 6, 2024 $0.00672
-4.51%
$-- $25,892
May 5, 2024 $0.00704
+2.36%
$-- $27,309
May 4, 2024 $0.00686
-23.01%
$-- $27,585
May 3, 2024 $0.00891
+37.54%
$-- $26,403
May 2, 2024 $0.00648
-26.50%
$-- $25,964
May 1, 2024 $0.00879
-21.38%
$-- $21,068
Apr 30, 2024 $0.0112
+6.15%
$-- $28,626
Apr 29, 2024 $0.0105
+6.79%
$-- $29,656
Apr 28, 2024 $0.00986
-5.31%
$-- $29,887
Apr 27, 2024 $0.0104
-27.63%
$-- $8,201
Apr 26, 2024 $0.0144
+80.58%
$-- $38,706
Apr 25, 2024 $0.00797
+26.78%
$-- $23,873
Apr 24, 2024 $0.00626
-21.71%
$-- $32,629
Apr 23, 2024 $0.008
+44.51%
$-- $23,759
Apr 22, 2024 $0.00554
-20.63%
$-- $11,731
Apr 21, 2024 $0.00698
+31.70%
$-- $7,288
Apr 20, 2024 $0.0053
-15.37%
$-- $4,743
Apr 19, 2024 $0.00626
+1.99%
$-- $8,015
Apr 18, 2024 $0.00614
-19.04%
$-- $12,496
Apr 17, 2024 $0.00749
+52.22%
$-- $15,599
Apr 16, 2024 $0.00492
-13.89%
$-- $7,166
Apr 15, 2024 $0.00572
-21.59%
$-- $10,216
Apr 14, 2024 $0.00728
+29.33%
$-- $12,112
Apr 13, 2024 $0.00563
-13.31%
$-- $8,146
Apr 12, 2024 $0.0065
-6.70%
$-- $8,907
Apr 11, 2024 $0.00697
-14.53%
$-- $10,516
Apr 10, 2024 $0.00815
+8.07%
$-- $8,429
Apr 9, 2024 $0.00754
-26.06%
$-- $9,950
Apr 8, 2024 $0.00728
-10.82%
$-- $2,742
Apr 7, 2024 $0.00816
+9.40%
$-- $21,570
Apr 6, 2024 $0.00746
+4.87%
$-- $21,124
Apr 5, 2024 $0.00711
-12.79%
$-- $11,911
Apr 4, 2024 $0.00667
+17.38%
$-- $25,655
Apr 3, 2024 $0.0057
+3.42%
$-- $11,350
Apr 2, 2024 $0.00551
+1.86%
$-- $18,046
Apr 1, 2024 $0.0054
+1.29%
$-- $6,068
Mar 31, 2024 $0.00533
+2.84%
$-- $6,037