Crown Sovereign Historical Data

CSOV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00519
+5.15%
$ -- $ 15,775
Mar 29, 2024 $ 0.00493
+0.25%
$ -- $ 5,688
Mar 28, 2024 $ 0.00492
-6.93%
$ -- $ 5,760
Mar 27, 2024 $ 0.00529
-17.10%
$ -- $ 8,719
Mar 26, 2024 $ 0.00638
+28.21%
$ -- $ 10,169
Mar 25, 2024 $ 0.00498
-0.57%
$ -- $ 5,521
Mar 24, 2024 $ 0.005
-7.46%
$ -- $ 6,291
Mar 23, 2024 $ 0.0054
+8.95%
$ -- $ 8,454
Mar 22, 2024 $ 0.00495
-0.38%
$ -- $ 6,820
Mar 21, 2024 $ 0.00497
-20.72%
$ -- $ 6,414
Mar 20, 2024 $ 0.00627
-5.83%
$ -- $ 8,757
Mar 19, 2024 $ 0.00666
-3.61%
$ -- $ 8,792
Mar 18, 2024 $ 0.00691
+0.07%
$ -- $ 16,115
Mar 17, 2024 $ 0.0069
+4.78%
$ -- $ 11,358
Mar 16, 2024 $ 0.00658
+1.85%
$ -- $ 12,273
Mar 15, 2024 $ 0.00646
-3.87%
$ -- $ 10,286
Mar 14, 2024 $ 0.00673
-0.67%
$ -- $ 10,157
Mar 13, 2024 $ 0.00671
-0.54%
$ -- $ 11,206
Mar 12, 2024 $ 0.00675
-13.94%
$ -- $ 14,350
Mar 11, 2024 $ 0.00785
+15.14%
$ -- $ 15,101
Mar 10, 2024 $ 0.00682
-12.53%
$ -- $ 12,417
Mar 9, 2024 $ 0.0078
+3.34%
$ -- $ 14,473
Mar 8, 2024 $ 0.00631
-14.44%
$ -- $ 9,148
Mar 7, 2024 $ 0.00738
-1.90%
$ -- $ 7,713
Mar 6, 2024 $ 0.00752
+2.22%
$ -- $ 7,710
Mar 5, 2024 $ 0.00736
-9.30%
$ -- $ 9,752
Mar 4, 2024 $ 0.00811
-0.36%
$ -- $ 8,182
Mar 3, 2024 $ 0.00813
-1.37%
$ -- $ 8,548
Mar 2, 2024 $ 0.00823
-1.49%
$ -- $ 16,451
Mar 1, 2024 $ 0.00835
-7.81%
$ -- $ 23,608
Feb 29, 2024 $ 0.00907
+46.98%
$ -- $ 33,490
Feb 28, 2024 $ 0.00615
-9.39%
$ -- $ 50,455
Feb 27, 2024 $ 0.00678
+3.65%
$ -- $ 7,521
Feb 26, 2024 $ 0.00655
+1.30%
$ -- $ 9,374
Feb 25, 2024 $ 0.00646
-1.76%
$ -- $ 7,061
Feb 24, 2024 $ 0.00658
+9.63%
$ -- $ 8,986
Feb 23, 2024 $ 0.00346
+27.20%
$ -- $ 2,461
Feb 22, 2024 $ 0.00272
-2.53%
$ -- $ 2,633
Feb 21, 2024 $ 0.00278
-1.58%
$ -- $ 2,613
Feb 20, 2024 $ 0.00283
-3.15%
$ -- $ 3,080
Feb 19, 2024 $ 0.00292
-5.30%
$ -- $ 3,423
Feb 18, 2024 $ 0.00308
+20.13%
$ -- $ 4,398
Feb 17, 2024 $ 0.00257
+11.40%
$ -- $ 3,722
Feb 16, 2024 $ 0.0023
+0.27%
$ -- $ 2,901
Feb 15, 2024 $ 0.0023
-2.05%
$ -- $ 2,803
Feb 14, 2024 $ 0.00234
+3.37%
$ -- $ 2,735
Feb 13, 2024 $ 0.00227
-8.30%
$ -- $ 5,065
Feb 12, 2024 $ 0.00247
-3.23%
$ -- $ 3,670
Feb 11, 2024 $ 0.00256
-6.26%
$ -- $ 3,219
Feb 10, 2024 $ 0.00273
-4.44%
$ -- $ 2,746