Coinranking
Crown Sovereign Historical Data
CSOV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2024 | $0.00519 | +5.15% | ||
| Mar 29, 2024 | $0.00493 | +0.25% | ||
| Mar 28, 2024 | $0.00492 | -6.93% | ||
| Mar 27, 2024 | $0.00529 | -17.10% | ||
| Mar 26, 2024 | $0.00638 | +28.21% | ||
| Mar 25, 2024 | $0.00498 | -0.57% | ||
| Mar 24, 2024 | $0.005 | -7.46% | ||
| Mar 23, 2024 | $0.0054 | +8.95% | ||
| Mar 22, 2024 | $0.00495 | -0.38% | ||
| Mar 21, 2024 | $0.00497 | -20.72% | ||
| Mar 20, 2024 | $0.00627 | -5.83% | ||
| Mar 19, 2024 | $0.00666 | -3.61% | ||
| Mar 18, 2024 | $0.00691 | +0.07% | ||
| Mar 17, 2024 | $0.0069 | +4.78% | ||
| Mar 16, 2024 | $0.00658 | +1.85% | ||
| Mar 15, 2024 | $0.00646 | -3.87% | ||
| Mar 14, 2024 | $0.00673 | -0.67% | ||
| Mar 13, 2024 | $0.00671 | -0.54% | ||
| Mar 12, 2024 | $0.00675 | -13.94% | ||
| Mar 11, 2024 | $0.00785 | +15.14% | ||
| Mar 10, 2024 | $0.00682 | -12.53% | ||
| Mar 9, 2024 | $0.0078 | +3.34% | ||
| Mar 8, 2024 | $0.00631 | -14.44% | ||
| Mar 7, 2024 | $0.00738 | -1.90% | ||
| Mar 6, 2024 | $0.00752 | +2.22% | ||
| Mar 5, 2024 | $0.00736 | -9.30% | ||
| Mar 4, 2024 | $0.00811 | -0.36% | ||
| Mar 3, 2024 | $0.00813 | -1.37% | ||
| Mar 2, 2024 | $0.00823 | -1.49% | ||
| Mar 1, 2024 | $0.00835 | -7.81% | ||
| Feb 29, 2024 | $0.00907 | +46.98% | ||
| Feb 28, 2024 | $0.00615 | -9.39% | ||
| Feb 27, 2024 | $0.00678 | +3.65% | ||
| Feb 26, 2024 | $0.00655 | +1.30% | ||
| Feb 25, 2024 | $0.00646 | -1.76% | ||
| Feb 24, 2024 | $0.00658 | +9.63% | ||
| Feb 23, 2024 | $0.00346 | +27.20% | ||
| Feb 22, 2024 | $0.00272 | -2.53% | ||
| Feb 21, 2024 | $0.00278 | -1.58% | ||
| Feb 20, 2024 | $0.00283 | -3.15% | ||
| Feb 19, 2024 | $0.00292 | -5.30% | ||
| Feb 18, 2024 | $0.00308 | +20.13% | ||
| Feb 17, 2024 | $0.00257 | +11.40% | ||
| Feb 16, 2024 | $0.0023 | +0.27% | ||
| Feb 15, 2024 | $0.0023 | -2.05% | ||
| Feb 14, 2024 | $0.00234 | +3.37% | ||
| Feb 13, 2024 | $0.00227 | -8.30% | ||
| Feb 12, 2024 | $0.00247 | -3.23% | ||
| Feb 11, 2024 | $0.00256 | -6.26% | ||
| Feb 10, 2024 | $0.00273 | -4.44% | ||