CBD Crystals Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.000223
+0.00%
$ 11,129 $ 4,500
Nov 21, 2018 $ 0.000194
+0.00%
$ 9,683 $ 4,634
Nov 16, 2018 $ 0.00029
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000296
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.000362
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00036
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000358
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000357
+0.00%
$ -- $ 6,412
Oct 31, 2018 $ 0.000379
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000384
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.000324
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000325
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.000395
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000394
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000394
+0.00%
$ -- $ 6,603
Oct 4, 2018 $ 0.000457
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000417
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000329
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000133
+0.00%
$ -- $ 6,610
Sep 24, 2018 $ 0.000403
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000406
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0004
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000448
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000447
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.000455
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000454
+0.00%
$ -- $ 6,501
Sep 9, 2018 $ 0.000513
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000523
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.000792
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000792
+0.00%
$ -- $ 7,107
Aug 27, 2018 $ 0.000323
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000396
+0.00%
$ -- $ 6,733
Aug 20, 2018 $ 0.000449
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000457
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000519
+0.00%
$ -- $ 6,470
Aug 7, 2018 $ 0.000563
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000561
+0.00%
$ -- $ 7,028
Aug 1, 2018 $ 0.000654
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000649
+0.00%
$ -- $ 8,142
Jul 21, 2018 $ 0.000673
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000673
+0.00%
$ -- $ 7,386
Jul 17, 2018 $ 0.0007
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000699
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000789
+0.00%
$ -- $ 6,257
Jul 10, 2018 $ 0.000671
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000675
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000654
+0.00%
$ -- $ 6,632
Jul 2, 2018 $ 0.000621
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000621
+0.00%
$ -- $ 6,381
Download