CBD Crystals Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000223
-37.74%
$ 11,129 $ 46,457
Oct 2018 $ 0.000379
+185.85%
$ -- $ 71,648
Sep 2018 $ 0.000403
-49.08%
$ -- $ 73,059
Aug 2018 $ 0.000323
-50.64%
$ -- $ 54,793
Jul 2018 $ 0.000649
+4.53%
$ -- $ 75,072
Jun 2018 $ 0.000643
-68.85%
$ -- $ 127,453
May 2018 $ 0.0012
+89.68%
$ -- $ 70,254
Apr 2018 $ 0.00135
-1.81%
$ -- $ 154,320
Mar 2018 $ 0.0015
-71.03%
$ -- $ 185,048
Feb 2018 $ 0.0022
-21.85%
$ -- $ 197,114
Jan 2018 $ 0.00377
+47.05%
$ -- $ 407,964
Dec 2017 $ 0.00107
-28.36%
$ -- $ 422,762
Nov 2017 $ 0.00147
-1.66%
$ -- $ 176,954
Oct 2017 $ 0.00148
+12.00%
$ -- $ 141,799
Sep 2017 $ 0.0014
-36.08%
$ -- $ 111,501
Aug 2017 $ 0.00167
+44.49%
$ -- $ 106,767
Jul 2017 $ 0.00121
+38.73%
$ -- $ 78,298
Jun 2017 $ 0.00102
+100.71%
$ -- $ 78,969
May 2017 $ 0.000576
+2.60%
$ -- $ 13,260
Download