CBD Crystals Historical Data

CBD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.00163
+0.00%
$ -- $ 8,585
Mar 23, 2018 $ 0.00151
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00158
+0.00%
$ -- $ 9,023
Mar 20, 2018 $ 0.00172
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00161
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0017
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00177
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00167
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00184
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00183
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00188
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00148
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00167
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00188
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00197
+0.00%
$ -- $ 9,803
Mar 4, 2018 $ 0.00514
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00517
+0.00%
$ -- $ 11,017
Feb 23, 2018 $ 0.0022
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00222
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.002
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00203
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00221
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00215
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00222
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00221
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00216
+0.00%
$ -- $ 9,007
Feb 13, 2018 $ 0.00211
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00302
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0032
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00249
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00269
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 0.00159
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00188
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00206
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00341
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00213
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00203
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00282
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00377
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00412
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0044
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00348
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00221
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00317
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00264
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00244
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00221
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00228
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00235
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.002
+0.00%
$ -- $ 11,592