CBD Crystals Historical Data

CBD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.00173
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00214
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00642
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00282
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00267
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00325
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00323
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00398
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00515
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0071
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00274
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00333
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00273
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00223
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00164
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00191
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00139
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00175
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00257
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00107
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00101
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0018
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000784
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.000418
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000568
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000664
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000655
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00103
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00178
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0029
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00295
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00296
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00271
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00297
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00281
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00283
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00288
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00289
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0026
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00266
+0.00%
$ -- $ 15,433
Dec 8, 2017 $ 0.00211
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00187
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00164
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0016
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00161
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00153
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00149
+0.00%
$ -- $ 10,301
Nov 30, 2017 $ 0.00147
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00138
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00134
+0.00%
$ -- $ 9,636